Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $102.92 |
|---|---|
| Change Percent: | -0.56% |
| Open: | $102.71 |
| Close: | $103.50 |
| High: | $102.93 |
| Low: | $102.71 |
| Volume: | 8,457 |
| Last Trade Date Time: | 11/06/2026 10:11:45 am |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $102.92 | $102.71 | $103.5 | $102.93 | $102.71 | 8,457 | 11-06-2026 |
| $103.5 | $103.47 | $103.5 | $103.67 | $103.4 | 39,793 | 11-05-2026 |
| $103.605 | $103.95 | $103.605 | $103.95 | $103.46 | 73,691 | 11-04-2026 |
| $103.24 | $103.21 | $103.24 | $103.44 | $103.111 | 34,270 | 11-03-2026 |
| $103.25 | $103.48 | $103.25 | $103.53 | $103.24 | 32,963 | 11-02-2026 |
| $103.11 | $103 | $103.11 | $103.15 | $102.87 | 44,783 | 10-30-2026 |
| $103.01 | $102.81 | $103.01 | $103.15 | $102.68 | 97,772 | 10-29-2026 |
| $103.03 | $102.7904 | $103.03 | $103.13 | $102.74 | 36,832 | 10-28-2026 |
| $102.84 | $102.89 | $102.84 | $102.97 | $102.82 | 44,084 | 10-27-2026 |
| $103.19 | $103.22 | $103.19 | $103.35 | $103.175 | 54,783 | 10-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.