Last: | $99.71 |
---|---|
Change Percent: | 0.22% |
Open: | $99.83 |
Close: | $99.71 |
High: | $99.901 |
Low: | $99.6795 |
Volume: | 15,746 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$99.71 | $99.83 | $99.71 | $99.901 | $99.6795 | 15,746 | 03-28-2024 |
$100.05 | $99.93 | $100.05 | $100.06 | $99.91 | 21,110 | 03-27-2024 |
$100.07 | $100.2861 | $100.07 | $100.3 | $100.07 | 9,503 | 03-26-2024 |
$100.1735 | $100.06 | $100.1735 | $100.18 | $100.06 | 13,921 | 03-25-2024 |
$99.86 | $100.04 | $99.86 | $100.0601 | $99.81 | 21,205 | 03-22-2024 |
$100.31 | $100.69 | $100.31 | $100.7 | $100.3 | 41,084 | 03-21-2024 |
$100.91 | $100.14 | $100.91 | $100.91 | $100.14 | 43,527 | 03-20-2024 |
$100.36 | $100.26 | $100.36 | $100.3796 | $100.24 | 19,214 | 03-19-2024 |
$100.41 | $100.58 | $100.41 | $100.6129 | $100.3801 | 32,052 | 03-18-2024 |
$100.57 | $100.51 | $100.57 | $100.6299 | $100.51 | 30,133 | 03-15-2024 |
$100.6 | $100.83 | $100.6 | $100.85 | $100.51 | 52,516 | 03-14-2024 |
$101.09 | $101 | $101.09 | $101.22 | $100.975 | 11,161 | 03-13-2024 |
$100.8872 | $100.73 | $100.8872 | $100.8892 | $100.69 | 11,369 | 03-12-2024 |
$100.885 | $100.88 | $100.885 | $100.97 | $100.8 | 13,640 | 03-11-2024 |
$100.99 | $101.14 | $100.99 | $101.19 | $100.94 | 18,463 | 03-08-2024 |
$101.08 | $100.62 | $101.08 | $101.08 | $100.62 | 24,098 | 03-07-2024 |
$100.62 | $100.48 | $100.62 | $100.74 | $100.46 | 15,944 | 03-06-2024 |
$100.23 | $100.14 | $100.23 | $100.38 | $100.1 | 25,805 | 03-05-2024 |
$100.21 | $100.18 | $100.21 | $100.26 | $100.16 | 18,637 | 03-04-2024 |
$100.005 | $99.8 | $100.005 | $100.12 | $99.695 | 97,520 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Invesco CurrencyShares Euro Currency Trust Company Name:
FXE Stock Symbol:
NYSE Market:
On Wednesday, March 27th, U.S. stock markets closed higher, with the Dow surging and the S&P 500 reaching a record high, led by Merck...
On Wednesday, March 27th, U.S. stock markets closed higher, with the Dow surging and the S&P 500 reaching a record high, led by Merck...
On Tuesday, March 26th, U.S. stock markets closed in the red, marking the third straight day of losses for the Dow and S&P 500. Investors held ...