FXF Quote, Trading Chart, Invesco CurrencyShares Swiss Franc Trust

home / stock / fxf / fxf quote

Stock Information
Company Name: Invesco CurrencyShares Swiss Franc Trust
Stock Symbol: FXF
Market: NYSE
Menu
FXF FXF Quote FXF Short FXF News FXF Articles FXF Message Board
Get FXF Alerts

News, Short Squeeze, Breakout and More Instantly...
FXF Quote
Last:$100.0105
Change Percent:0.19%
Open:$99.98
Previous Close:$100.0105
High:$100.0797
Low:$99.975
Volume:3,068
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FXF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$99.98
Close:$100.0105
High:$100.0797
Low:$99.975
Volume:3,068
Date:2024-07-18
Open:$100.52
Close:$100.1702
High:$100.565
Low:$100.1699
Volume:12,175
Date:2024-07-17
Open:$100.37
Close:$100.6501
High:$100.7001
Low:$100.37
Volume:8,748
Date:2024-07-16
Open:$99.09
Close:$99.506
High:$99.506
Low:$99.09
Volume:6,523
Date:2024-07-15
Open:$99.42
Close:$99.2815
High:$99.5
Low:$99.25
Volume:10,324
Date:2024-07-12
Open:$99.4
Close:$99.4229
High:$99.45
Low:$99.38
Volume:4,655
Date:2024-07-11
Open:$99.5351
Close:$99.21
High:$99.66
Low:$99.21
Volume:3,947
Date:2024-07-10
Open:$98.98
Close:$98.86
High:$98.98
Low:$98.7901
Volume:6,368
Date:2024-07-09
Open:$99.01
Close:$99.0528
High:$99.08
Low:$99.01
Volume:2,695
Date:2024-07-08
Open:$99.17
Close:$99.11
High:$99.17
Low:$99.1
Volume:11,807
Date:2024-07-05
Open:$99.13
Close:$99.2869
High:$99.2899
Low:$99.01
Volume:3,322
Date:2024-07-04
Open:$98.68
Close:$98.76
High:$98.93
Low:$98.61
Volume:7,486
Date:2024-07-03
Open:$98.68
Close:$98.76
High:$98.93
Low:$98.61
Volume:7,486
Date:2024-07-02
Open:$98.36
Close:$98.3763
High:$98.42
Low:$98.2899
Volume:2,689
Date:2024-07-01
Open:$98.63
Close:$98.4604
High:$98.63
Low:$98.35
Volume:16,395
Date:2024-06-28
Open:$98.9342
Close:$98.9853
High:$98.9873
Low:$98.86
Volume:23,685
Date:2024-06-27
Open:$99.23
Close:$98.9207
High:$99.23
Low:$98.9207
Volume:15,794
Date:2024-06-26
Open:$99.06
Close:$99.1016
High:$99.13
Low:$99.06
Volume:2,481
Date:2024-06-25
Open:$99.51
Close:$99.43
High:$99.51
Low:$99.36
Volume:6,776
Date:2024-06-24
Open:$99.59
Close:$99.6
High:$99.64
Low:$99.4899
Volume:12,606