$99.99 Last:
-0.36% Change Percent:
$100.4 Open:
$99.99 Previous Close:
$100.5299 High:
$99.93 Low:
38,881 Volume:
02/26/2021 04:56:44 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-02-26 | 100.4 | 99.99 | 100.5299 | 99.93 | 38,881 |
2021-02-25 | 100.44 | 100.352 | 100.69 | 100.35 | 25,235 |
2021-02-24 | 100.13 | 100.28 | 100.33 | 100.02 | 35,478 |
2021-02-23 | 101.09 | 100.51 | 101.12 | 100.47 | 66,815 |
2021-02-22 | 101.48 | 101.46 | 101.62 | 101.42 | 31,779 |
2021-02-19 | 101.59 | 101.47 | 101.7 | 101.39 | 30,214 |
2021-02-18 | 101.47 | 101.54 | 101.55 | 101.315 | 22,309 |
2021-02-17 | 101.37 | 101.25 | 101.405 | 101.2 | 33,676 |
2021-02-16 | 101.95 | 101.95 | 102.09 | 101.88 | 115,021 |
2021-02-15 | 101.85 | 102.0108 | 102.1187 | 101.74 | 24,770 |
2021-02-12 | 101.85 | 102.0108 | 102.1187 | 101.74 | 24,705 |
2021-02-11 | 102.241 | 102.2621 | 102.285 | 102.135 | 23,275 |
2021-02-10 | 102.28 | 102.2 | 102.34 | 102.15 | 38,301 |
2021-02-09 | 101.8 | 101.96 | 102.02 | 101.75 | 56,569 |
2021-02-08 | 101.18 | 101.25 | 101.31 | 101.18 | 106,689 |
2021-02-05 | 100.98 | 101.21 | 101.23 | 100.98 | 123,817 |
2021-02-04 | 100.86 | 100.68 | 100.86 | 100.66 | 90,658 |
2021-02-03 | 101.22 | 101.23 | 101.277 | 101.1 | 130,995 |
2021-02-02 | 101.39 | 101.3786 | 101.405 | 101.2 | 168,093 |
2021-02-01 | 101.71 | 101.45 | 101.79 | 101.45 | 78,828 |
Invesco CurrencyShares Swiss Franc Trust Company Name:
FXF Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
The U.S. dollar bounced up this past month, reaching a two month high; we consider this a rebound within a bear market, explain Mary Anne and Pamela Aden, market and currency experts and co-editors of The Aden Forecast. For further details see: What's Ahead for the US Dollar Ask the Ade...