FXF Quote, Trading Chart, Invesco CurrencyShares Swiss Franc Trust

$98.78 Last:

0.49% Change Percent:

$98.43 Open:

$98.78 Previous Close:

$98.78 High:

$98.43 Low:

70,529 Volume:

06/21/2021 04:44:14 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-21	98.43	98.78	98.78	98.43	70,529
2021-06-18	98.35	98.3	98.43	98.2	51,805
2021-06-17	99.14	98.74	99.26	98.695	164,181
2021-06-16	100.77	99.87	100.86	99.82	51,565
2021-06-15	100.8054	100.9059	100.97	100.7866	15,085
2021-06-14	100.93	100.8	100.93	100.7	38,993
2021-06-11	100.99	100.91	101.0418	100.75	83,811
2021-06-10	100.81	101.31	101.37	100.81	17,899
2021-06-09	101.5	101.21	101.57	101.12	35,424
2021-06-08	101.11	101.12	101.1802	101.0527	32,248
2021-06-07	100.99	101.06	101.0999	100.91	53,499
2021-06-04	100.91	100.89	100.925	100.41	112,760
2021-06-03	100.58	100.37	100.58	100.21	105,183
2021-06-02	100.76	101.01	101.035	100.72	85,695
2021-06-01	101.02	101.12	101.33	100.9701	46,960
2021-05-31	100.51	100.81	100.88	100.51	189,384
2021-05-28	100.51	100.81	100.88	100.51	189,384
2021-05-27	100.7	101.12	101.12	100.7	13,128
2021-05-26	101.16	101.04	101.3	100.94	9,490
2021-05-25	101.19	101.26	101.31	101.0892	31,104

Stock Information

Invesco CurrencyShares Swiss Franc Trust Company Name:

FXF Stock Symbol:

NYSE Market:

Get FXF Alerts

News, Short Squeeze, Breakout and More Instantly...

FXF - What's Ahead for the US Dollar Ask the Adens

The U.S. dollar bounced up this past month, reaching a two month high; we consider this a rebound within a bear market, explain Mary Anne and Pamela Aden, market and currency experts and co-editors of The Aden Forecast. For further details see: What's Ahead for the US Dollar Ask the Ade...