FXF Quote, Trading Chart, Invesco CurrencyShares Swiss Franc Trust

$99.99 Last:

-0.36% Change Percent:

$100.4 Open:

$99.99 Previous Close:

$100.5299 High:

$99.93 Low:

38,881 Volume:

02/26/2021 04:56:44 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-02-26	100.4	99.99	100.5299	99.93	38,881
2021-02-25	100.44	100.352	100.69	100.35	25,235
2021-02-24	100.13	100.28	100.33	100.02	35,478
2021-02-23	101.09	100.51	101.12	100.47	66,815
2021-02-22	101.48	101.46	101.62	101.42	31,779
2021-02-19	101.59	101.47	101.7	101.39	30,214
2021-02-18	101.47	101.54	101.55	101.315	22,309
2021-02-17	101.37	101.25	101.405	101.2	33,676
2021-02-16	101.95	101.95	102.09	101.88	115,021
2021-02-15	101.85	102.0108	102.1187	101.74	24,770
2021-02-12	101.85	102.0108	102.1187	101.74	24,705
2021-02-11	102.241	102.2621	102.285	102.135	23,275
2021-02-10	102.28	102.2	102.34	102.15	38,301
2021-02-09	101.8	101.96	102.02	101.75	56,569
2021-02-08	101.18	101.25	101.31	101.18	106,689
2021-02-05	100.98	101.21	101.23	100.98	123,817
2021-02-04	100.86	100.68	100.86	100.66	90,658
2021-02-03	101.22	101.23	101.277	101.1	130,995
2021-02-02	101.39	101.3786	101.405	101.2	168,093
2021-02-01	101.71	101.45	101.79	101.45	78,828

Stock Information

Invesco CurrencyShares Swiss Franc Trust Company Name:

FXF Stock Symbol:

NYSE Market:

Get FXF Alerts

News, Short Squeeze, Breakout and More Instantly...

FXF - What's Ahead for the US Dollar Ask the Adens

The U.S. dollar bounced up this past month, reaching a two month high; we consider this a rebound within a bear market, explain Mary Anne and Pamela Aden, market and currency experts and co-editors of The Aden Forecast. For further details see: What's Ahead for the US Dollar Ask the Ade...