FXFLF Quote, Trading Chart, Fairfax Financial Holdings Ltd Cumulative Pfd Shs Ser C
Stock Information
| Company Name: |
Fairfax Financial Holdings Ltd Cumulative Pfd Shs Ser C |
| Stock Symbol: |
FXFLF |
| Market: |
OTC |
Get FXFLF Alerts
News, Short Squeeze, Breakout and More Instantly...
FXFLF Quote
| Last: | $15.4314 |
| Change Percent: | 0.0% |
| Open: | $0 |
| Previous Close: | $15.4314 |
| High: | $0 |
| Low: | $0 |
| Volume: | 25 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
FXFLF Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $15.4314 |
| High: | $0 |
| Low: | $0 |
| Volume: | 25 |
| Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $15.4314 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2 |
| Date: | 2024-06-13 |
| Open: | $15.6393 |
| Close: | $15.6466 |
| High: | $15.6466 |
| Low: | $15.6393 |
| Volume: | 400 |
| Date: | 2024-05-30 |
| Open: | $16.6127 |
| Close: | $16.5326 |
| High: | $16.6241 |
| Low: | $16.5198 |
| Volume: | 2,584 |
| Date: | 2024-05-29 |
| Open: | $16.4333 |
| Close: | $16.6194 |
| High: | $16.6194 |
| Low: | $16.4333 |
| Volume: | 1,400 |
| Date: | 2024-05-28 |
| Open: | $16.36 |
| Close: | $16.4924 |
| High: | $16.4924 |
| Low: | $16.36 |
| Volume: | 600 |
| Date: | 2024-05-22 |
| Open: | $0 |
| Close: | $16.3595 |
| High: | $0 |
| Low: | $0 |
| Volume: | 4 |
| Date: | 2024-05-21 |
| Open: | $16.391 |
| Close: | $16.3595 |
| High: | $16.391 |
| Low: | $16.3595 |
| Volume: | 431 |
| Date: | 2024-05-08 |
| Open: | $16.1725 |
| Close: | $16.1568 |
| High: | $16.2745 |
| Low: | $16.1568 |
| Volume: | 1,820 |
| Date: | 2024-04-22 |
| Open: | $15.5899 |
| Close: | $15.5637 |
| High: | $15.5899 |
| Low: | $15.5637 |
| Volume: | 1,873 |
| Date: | 2024-04-03 |
| Open: | $0 |
| Close: | $15.1681 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2 |
| Date: | 2024-03-19 |
| Open: | $15.1272 |
| Close: | $15.1681 |
| High: | $15.1681 |
| Low: | $15.0683 |
| Volume: | 6,040 |
| Date: | 2024-03-14 |
| Open: | $14.95 |
| Close: | $14.95 |
| High: | $14.95 |
| Low: | $14.95 |
| Volume: | 100 |
| Date: | 2024-02-20 |
| Open: | $0 |
| Close: | $14.95 |
| High: | $0 |
| Low: | $0 |
| Volume: | 10 |
| Date: | 2024-02-14 |
| Open: | $0 |
| Close: | $14.95 |
| High: | $0 |
| Low: | $0 |
| Volume: | 10 |
| Date: | 2024-01-29 |
| Open: | $0 |
| Close: | $14.95 |
| High: | $0 |
| Low: | $0 |
| Volume: | 60 |
| Date: | 2024-01-26 |
| Open: | $14.95 |
| Close: | $14.95 |
| High: | $14.95 |
| Low: | $14.95 |
| Volume: | 200 |
| Date: | 2024-01-18 |
| Open: | $14.8772 |
| Close: | $14.9524 |
| High: | $14.9524 |
| Low: | $14.8639 |
| Volume: | 1,129 |
| Date: | 2024-01-17 |
| Open: | $14.9529 |
| Close: | $14.8585 |
| High: | $15.0878 |
| Low: | $14.8585 |
| Volume: | 1,200 |
| Date: | 2024-01-12 |
| Open: | $0 |
| Close: | $14.7257 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.