home / stock / fxflf / fxflf quote
Last: | $15.5637 |
---|---|
Change Percent: | -0.17% |
Open: | $15.5899 |
Close: | $15.5637 |
High: | $15.5899 |
Low: | $15.5637 |
Volume: | 1,873 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.5637 | $15.5899 | $15.5637 | $15.5899 | $15.5637 | 1,873 | 04-22-2024 |
$15.1681 | $0 | $15.1681 | $0 | $0 | 2 | 04-03-2024 |
$15.1681 | $15.1272 | $15.1681 | $15.1681 | $15.0683 | 6,040 | 03-19-2024 |
$14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 100 | 03-14-2024 |
$14.95 | $0 | $14.95 | $0 | $0 | 10 | 02-20-2024 |
$14.95 | $0 | $14.95 | $0 | $0 | 10 | 02-14-2024 |
$14.95 | $0 | $14.95 | $0 | $0 | 60 | 01-29-2024 |
$14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 200 | 01-26-2024 |
$14.9524 | $14.8772 | $14.9524 | $14.9524 | $14.8639 | 1,129 | 01-18-2024 |
$14.8585 | $14.9529 | $14.8585 | $15.0878 | $14.8585 | 1,200 | 01-17-2024 |
$14.7257 | $0 | $14.7257 | $0 | $0 | 1 | 01-12-2024 |
$14.7257 | $14.75 | $14.7257 | $14.75 | $14.7257 | 2,400 | 01-01-2024 |
$14.7257 | $14.75 | $14.7257 | $14.75 | $14.7257 | 2,400 | 12-29-2023 |
$14.33 | $13.8 | $14.33 | $14.33 | $13.8 | 1,520 | 12-18-2023 |
$14.02 | $13.99 | $14.02 | $14.02 | $13.99 | 1,000 | 11-20-2023 |
$13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 1,000 | 11-16-2023 |
$13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 400 | 11-15-2023 |
$13.1 | $0 | $13.1 | $0 | $0 | 405 | 11-06-2023 |
$13.1 | $0 | $13.1 | $0 | $0 | 60 | 11-01-2023 |
$13.1 | $0 | $13.1 | $0 | $0 | 400 | 10-25-2023 |