FXG Quote, Trading Chart, First Trust Cons. Staples AlphaDEX

home / stock / fxg / fxg quote

Stock Information
Company Name: First Trust Cons. Staples AlphaDEX
Stock Symbol: FXG
Market: NYSE
Menu
FXG FXG Quote FXG Short FXG News FXG Articles FXG Message Board
Get FXG Alerts

News, Short Squeeze, Breakout and More Instantly...
FXG Quote
Last:$66.4299
Change Percent:0.22%
Open:$66.09
Previous Close:$66.282
High:$66.675
Low:$66.09
Volume:6,513
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FXG Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$66.09
Close:$66.282
High:$66.675
Low:$66.09
Volume:6,513
Date:2024-07-17
Open:$65.35
Close:$66.282
High:$66.5793
Low:$65.35
Volume:14,640
Date:2024-07-16
Open:$64.802
Close:$65.3484
High:$65.35
Low:$64.8
Volume:30,137
Date:2024-07-15
Open:$64.95
Close:$64.59
High:$65.0301
Low:$64.59
Volume:8,724
Date:2024-07-12
Open:$64.75
Close:$64.7577
High:$64.985
Low:$64.625
Volume:18,741
Date:2024-07-11
Open:$64.11
Close:$64.4995
High:$64.5
Low:$63.9725
Volume:8,838
Date:2024-07-10
Open:$63.83
Close:$63.9396
High:$63.9451
Low:$63.7
Volume:27,317
Date:2024-07-09
Open:$64.22
Close:$63.7362
High:$64.22
Low:$63.7362
Volume:8,947
Date:2024-07-08
Open:$64.34
Close:$64.2
High:$64.48
Low:$64.15
Volume:20,308
Date:2024-07-05
Open:$64.12
Close:$64.14
High:$64.2
Low:$63.76
Volume:26,714
Date:2024-07-04
Open:$64.43
Close:$64.2933
High:$64.56
Low:$64.1661
Volume:8,073
Date:2024-07-03
Open:$64.43
Close:$64.2933
High:$64.56
Low:$64.1661
Volume:8,073
Date:2024-07-02
Open:$64.16
Close:$64.41
High:$64.41
Low:$63.95
Volume:42,144
Date:2024-07-01
Open:$64.75
Close:$64.11
High:$65.01
Low:$64.1
Volume:100,813
Date:2024-06-28
Open:$64.67
Close:$64.435
High:$64.77
Low:$64.172
Volume:21,569
Date:2024-06-27
Open:$64.72
Close:$64.63
High:$64.72
Low:$64.34
Volume:13,085
Date:2024-06-26
Open:$65.1
Close:$65.15
High:$65.226
Low:$65.03
Volume:37,564
Date:2024-06-25
Open:$66.04
Close:$65.5234
High:$66.04
Low:$65.37
Volume:30,195
Date:2024-06-24
Open:$65.4
Close:$66.1426
High:$66.18
Low:$65.4
Volume:23,449
Date:2024-06-21
Open:$64.95
Close:$65.46
High:$65.46
Low:$64.95
Volume:10,980