FXG Quote, Trading Chart, First Trust Cons. Staples AlphaDEX

home / stock / fxg / fxg quote

Stock Information
Company Name: First Trust Cons. Staples AlphaDEX
Stock Symbol: FXG
Market: NYSE
Menu
FXG FXG Quote FXG Short FXG News FXG Articles FXG Message Board
Get FXG Alerts

News, Short Squeeze, Breakout and More Instantly...
FXG Quote
Last:$69.295
Change Percent:1.46%
Open:$68.55
Previous Close:$68.3004
High:$69.295
Low:$68.55
Volume:4,584
Last Trade Date Time:02/27/2026 12:59:59 pm
Quotes are delayed by 15 to 20 minutes.
FXG Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$68.55
Close:$68.3004
High:$69.295
Low:$68.55
Volume:4,584
Date:2026-02-26
Open:$68.35
Close:$67.7
High:$68.57
Low:$68.19
Volume:12,040
Date:2026-02-25
Open:$68.87
Close:$68.465
High:$68.87
Low:$67.56
Volume:7,506
Date:2026-02-24
Open:$68.37
Close:$68.22
High:$68.94
Low:$68.37
Volume:4,426
Date:2026-02-23
Open:$67.73
Close:$67.7084
High:$68.23
Low:$67.73
Volume:5,133
Date:2026-02-20
Open:$67.71
Close:$67.505
High:$67.77
Low:$67.48
Volume:22,070
Date:2026-02-19
Open:$67.62
Close:$67.47
High:$67.92
Low:$67.43
Volume:4,995
Date:2026-02-18
Open:$67.12
Close:$66.64
High:$67.73
Low:$66.95
Volume:7,348
Date:2026-02-17
Open:$68.21
Close:$68.2
High:$68.39
Low:$66.64
Volume:71,706
Date:2026-02-16
Open:$67.95
Close:$68.375
High:$68.395
Low:$67.95
Volume:16,201
Date:2026-02-13
Open:$67.95
Close:$68.3
High:$68.38
Low:$67.95
Volume:5,536
Date:2026-02-12
Open:$68.5
Close:$68.13
High:$68.7756
Low:$68.23
Volume:4,416
Date:2026-02-11
Open:$67.66
Close:$67.7931
High:$68.2
Low:$67.66
Volume:13,779
Date:2026-02-10
Open:$67.92
Close:$67.66
High:$68.1
Low:$67.7698
Volume:4,677
Date:2026-02-09
Open:$68.1
Close:$67.73
High:$68.11
Low:$67.565
Volume:15,725
Date:2026-02-06
Open:$67.18
Close:$66.895
High:$68.05
Low:$67.18
Volume:18,719
Date:2026-02-05
Open:$66.94
Close:$66.83
High:$67.42
Low:$66.76
Volume:12,327
Date:2026-02-04
Open:$65.86
Close:$65.8698
High:$66.96
Low:$65.86
Volume:14,154
Date:2026-02-03
Open:$65.1
Close:$65.3
High:$66.3951
Low:$64.95
Volume:25,777
Date:2026-02-02
Open:$65.32
Close:$64.4999
High:$65.47
Low:$65
Volume:30,337