MARKET WIRE NEWS

First Trust Consumer Staples AlphaDEX Fund (NYSE : FXG ) Quote

Share:

Quote


Last:$62.71
Change Percent: 1.14%
Open:$62.67
Close:$62.0031
High:$62.835
Low:$62.585
Volume:12,984
Last Trade Date Time:06/24/2026 12:03:22 pm

Subscribe to Our Newsletter


FXG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$62.71$62.67$62.0031$62.835$62.58512,98406-24-2026
$62.0031$61.38$61.345$62.0031$61.384,63106-23-2026
$61.345$61.33$61.447$61.645$61.3119,74706-22-2026
$61.447$61.74$61.54$61.74$61.4474,03006-19-2026
$61.54$61.74$62.38$61.74$61.513,61106-18-2026
$62.38$62.36$63.11$62.38$62.281,43906-17-2026
$63.11$63.42$63.24$63.42$62.932,54306-16-2026
$63.24$63.81$63.53$63.81$63.247,86606-15-2026
$63.53$63.43$63.46$63.685$63.382,27106-12-2026
$63.46$63.45$63.445$63.5$63.28,49006-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account