FXI Quote, Trading Chart, iShares China Large-Cap

home / stock / fxi / fxi quote

Stock Information
Company Name: iShares China Large-Cap
Stock Symbol: FXI
Market: NYSE
Menu
FXI FXI Quote FXI Short FXI News FXI Articles FXI Message Board
Get FXI Alerts

News, Short Squeeze, Breakout and More Instantly...
FXI Quote
Last:$26.225
Change Percent:-1.45%
Open:$26.4
Previous Close:$26.61
High:$26.44
Low:$26.19
Volume:13,430,668
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FXI Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$26.4
Close:$26.61
High:$26.44
Low:$26.19
Volume:13,430,668
Date:2024-07-16
Open:$26.36
Close:$26.61
High:$26.64
Low:$26.305
Volume:28,206,261
Date:2024-07-15
Open:$26.89
Close:$26.61
High:$26.9
Low:$26.6
Volume:50,976,651
Date:2024-07-12
Open:$27.46
Close:$27.22
High:$27.6
Low:$27.2
Volume:41,053,614
Date:2024-07-11
Open:$26.8
Close:$26.94
High:$27.0499
Low:$26.78
Volume:45,866,609
Date:2024-07-10
Open:$26.41
Close:$26.38
High:$26.49
Low:$26.2999
Volume:21,396,407
Date:2024-07-09
Open:$26.14
Close:$26.5
High:$26.53
Low:$26.13
Volume:33,083,352
Date:2024-07-08
Open:$26.23
Close:$26.23
High:$26.245
Low:$26.14
Volume:23,113,196
Date:2024-07-05
Open:$26.43
Close:$26.44
High:$26.48
Low:$26.22
Volume:41,917,235
Date:2024-07-04
Open:$26.63
Close:$26.9
High:$26.94
Low:$26.63
Volume:29,692,847
Date:2024-07-03
Open:$26.63
Close:$26.9
High:$26.94
Low:$26.63
Volume:29,692,847
Date:2024-07-02
Open:$26.26
Close:$26.43
High:$26.44
Low:$26.1901
Volume:23,659,462
Date:2024-07-01
Open:$26.19
Close:$26.08
High:$26.27
Low:$26.065
Volume:24,294,510
Date:2024-06-28
Open:$26.12
Close:$25.99
High:$26.12
Low:$25.93
Volume:22,894,116
Date:2024-06-27
Open:$26.17
Close:$25.89
High:$26.19
Low:$25.87
Volume:41,320,543
Date:2024-06-26
Open:$26.53
Close:$26.52
High:$26.5799
Low:$26.43
Volume:15,806,507
Date:2024-06-25
Open:$26.57
Close:$26.51
High:$26.6
Low:$26.44
Volume:25,139,204
Date:2024-06-24
Open:$26.63
Close:$26.72
High:$26.95
Low:$26.63
Volume:31,018,932
Date:2024-06-21
Open:$26.61
Close:$26.42
High:$26.67
Low:$26.42
Volume:35,988,527
Date:2024-06-20
Open:$26.94
Close:$26.88
High:$26.99
Low:$26.74
Volume:36,649,668