home / stock / fxi / fxi short

FXI Short Information, iShares China Large-Cap

Stock Information
Company Name: iShares China Large-Cap
Stock Symbol: FXI
Market: NYSE
Menu
FXI FXI Quote FXI Short FXI News FXI Articles FXI Message Board
Get FXI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 10,949,107
Total Actual Volume 574,076,747
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.73%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$26.12
Close:$25.99
High:$26.12
Volume:22,495,305
Short Volume:275,273
Short Percentage:1.22%
Stock Date:2024-06-27
Open:$26.17
Close:$25.89
High:$26.19
Volume:41,320,543
Short Volume:2,427,562
Short Percentage:5.87%
Stock Date:2024-06-26
Open:$26.53
Close:$26.52
High:$26.5799
Volume:15,806,507
Short Volume:613,464
Short Percentage:3.88%
Stock Date:2024-06-25
Open:$26.57
Close:$26.51
High:$26.6
Volume:25,139,204
Short Volume:222,353
Short Percentage:0.88%
Stock Date:2024-06-24
Open:$26.63
Close:$26.72
High:$26.95
Volume:31,018,932
Short Volume:637,387
Short Percentage:2.05%
Stock Date:2024-06-21
Open:$26.61
Close:$26.42
High:$26.67
Volume:35,988,527
Short Volume:640,965
Short Percentage:1.78%
Stock Date:2024-06-20
Open:$26.94
Close:$26.88
High:$26.99
Volume:36,649,668
Short Volume:722,974
Short Percentage:1.97%
Stock Date:2024-06-18
Open:$26.42
Close:$26.56
High:$26.62
Volume:21,648,093
Short Volume:376,268
Short Percentage:1.74%
Stock Date:2024-06-17
Open:$26.37
Close:$26.5
High:$26.52
Volume:25,548,893
Short Volume:244,658
Short Percentage:0.96%
Stock Date:2024-06-14
Open:$26.221
Close:$26.17
High:$26.28
Volume:27,515,594
Short Volume:178,651
Short Percentage:0.65%
Stock Date:2024-06-13
Open:$26.55
Close:$26.39
High:$26.645
Volume:22,070,126
Short Volume:203,321
Short Percentage:0.92%
Stock Date:2024-06-12
Open:$26.57
Close:$26.41
High:$26.64
Volume:29,442,212
Short Volume:261,701
Short Percentage:0.89%
Stock Date:2024-06-11
Open:$26.61
Close:$26.47
High:$26.62
Volume:23,488,252
Short Volume:598,115
Short Percentage:2.55%
Stock Date:2024-06-10
Open:$26.61
Close:$26.75
High:$26.81
Volume:26,288,668
Short Volume:102,545
Short Percentage:0.39%
Stock Date:2024-06-07
Open:$26.805
Close:$26.5
High:$26.86
Volume:44,844,391
Short Volume:1,878,405
Short Percentage:4.19%
Stock Date:2024-06-06
Open:$27.2
Close:$27.19
High:$27.23
Volume:20,872,758
Short Volume:121,770
Short Percentage:0.58%
Stock Date:2024-06-05
Open:$27.08
Close:$27.2
High:$27.2
Volume:26,236,956
Short Volume:344,467
Short Percentage:1.31%
Stock Date:2024-06-04
Open:$27.01
Close:$26.97
High:$27.1
Volume:25,226,602
Short Volume:115,787
Short Percentage:0.46%
Stock Date:2024-06-03
Open:$26.97
Close:$26.76
High:$27.06
Volume:28,674,306
Short Volume:119,147
Short Percentage:0.42%
Stock Date:2024-05-31
Open:$26.55
Close:$26.63
High:$26.68
Volume:43,801,210
Short Volume:864,294
Short Percentage:1.97%