FXI Short Information, iShares China Large-Cap
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 11,209,366 |
| Total Actual Volume | 799,789,293 |
| Short Trends | |
|---|---|
| Cover Days | 0 |
| Short Days | 18 |
| No Change Days | 2 |
| Averages | |
|---|---|
| Average Short Volume | 560,468 |
| Average Short Percentage | 71.55% |
Is there a FXI Short Squeeze or Breakout about to happen?
See the FXI Short Analysis for free Sign up or Login
Powered by Squeeze Report
FXI Twenty Trading Day's Volume to Short Volume Chart
FXI Twenty Trading Day Price Chart
FXI Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-30 | 33.6 | 33.91 | 33.92 | 33.235 | 41,674,902 | 771,250 | 75.8272 |
| 2022-06-29 | 33.81 | 33.94 | 33.96 | 33.67 | 26,591,737 | 110,919 | 37.4795 |
| 2022-06-28 | 34.55 | 34.13 | 34.825 | 34.03 | 28,924,292 | 149,635 | 35.9847 |
| 2022-06-27 | 34.43 | 34.12 | 34.51 | 34.005 | 33,247,227 | 137,671 | 55.3013 |
| 2022-06-24 | 33.5 | 33.84 | 33.89 | 33.425 | 43,133,243 | 208,268 | 68.9727 |
| 2022-06-23 | 32.91 | 32.94 | 33.275 | 32.53 | 42,124,290 | 1,196,711 | 93.7485 |
| 2022-06-22 | 32.38 | 32.44 | 32.77 | 32.33 | 32,982,761 | 102,923 | 62.6811 |
| 2022-06-21 | 32.93 | 33.03 | 33.16 | 32.74 | 41,178,120 | 302,539 | 72.8502 |
| 2022-06-17 | 32.88 | 32.23 | 32.99 | 31.97 | 51,979,805 | 1,316,756 | 88.8573 |
| 2022-06-16 | 31.75 | 31.65 | 31.96 | 31.43 | 47,381,497 | 652,277 | 69.1302 |
| 2022-06-15 | 32.75 | 32.92 | 33.13 | 32.39 | 47,341,850 | 669,024 | 87.9633 |
| 2022-06-14 | 31.91 | 32.28 | 32.415 | 31.785 | 40,879,900 | 845,664 | 91.6503 |
| 2022-06-13 | 31.87 | 31.31 | 32.12 | 31.13 | 47,196,300 | 532,768 | 83.8313 |
| 2022-06-10 | 33.11 | 32.74 | 33.315 | 32.5021 | 32,585,370 | 383,685 | 82.8151 |
| 2022-06-09 | 33.37 | 32.72 | 33.555 | 32.7 | 49,319,037 | 273,964 | 65.2589 |
| 2022-06-08 | 33.74 | 34.16 | 34.3 | 33.615 | 56,180,985 | 1,216,626 | 81.0327 |
| 2022-06-07 | 32.6799 | 33.25 | 33.28 | 32.555 | 29,926,884 | 765,398 | 50.3508 |
| 2022-06-06 | 33 | 32.75 | 33.22 | 32.565 | 42,948,590 | 231,495 | 64.1886 |
| 2022-06-03 | 32.14 | 31.87 | 32.23 | 31.82 | 32,668,916 | 181,936 | 83.2701 |
| 2022-06-02 | 31.66 | 32.44 | 32.47 | 31.64 | 31,523,587 | 1,159,857 | 79.7345 |
iShares China Large-Cap Company Name:
FXI Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips As a technician, I heed the messages broadcast on price charts. And right now, the action in Chinese electric vehicle company, Nio (NYSE: NIO ), says buy. The pitch is straightforward. Its price trend looks better t...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Shares of the Chinese tech company Didi Global (NASDAQ: DIDI ) soared as much as 68% Monday morning after the Wall Street Journal revealed that Chinese government regulators were ending their security probe and re...