FXL Quote, Trading Chart, First Trust Technology AlphaDEX

home / stock / fxl / fxl quote

Stock Information
Company Name: First Trust Technology AlphaDEX
Stock Symbol: FXL
Market: NYSE
Menu
FXL FXL Quote FXL Short FXL News FXL Articles FXL Message Board
Get FXL Alerts

News, Short Squeeze, Breakout and More Instantly...
FXL Quote
Last:$163.16
Change Percent:-0.74%
Open:$161.97
Previous Close:$164.375
High:$164.2
Low:$161.97
Volume:12,752
Last Trade Date Time:03/06/2026 01:01:22 pm
Quotes are delayed by 15 to 20 minutes.
FXL Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$161.97
Close:$164.375
High:$164.2
Low:$161.97
Volume:12,752
Date:2026-03-05
Open:$165.65
Close:$165.355
High:$166.5052
Low:$164.375
Volume:5,377
Date:2026-03-04
Open:$164.52
Close:$162.41
High:$165.57
Low:$163.97
Volume:8,347
Date:2026-03-03
Open:$161.22
Close:$165.98
High:$162.6
Low:$159.5807
Volume:13,966
Date:2026-03-02
Open:$163.06
Close:$164.7
High:$165.98
Low:$163.06
Volume:5,786
Date:2026-02-27
Open:$164.13
Close:$165.115
High:$165.05
Low:$164.13
Volume:5,495
Date:2026-02-26
Open:$167.33
Close:$166.875
High:$167.485
Low:$165.115
Volume:3,176
Date:2026-02-25
Open:$165.69
Close:$165.12
High:$166.875
Low:$165.69
Volume:4,660
Date:2026-02-24
Open:$162.6
Close:$161.5
High:$165.39
Low:$162.6
Volume:5,178
Date:2026-02-23
Open:$165.29
Close:$166.1
High:$165.29
Low:$161.5
Volume:5,832
Date:2026-02-20
Open:$166.06
Close:$164.93
High:$167.515
Low:$165.817
Volume:5,272
Date:2026-02-19
Open:$165.24
Close:$167.6369
High:$165.91
Low:$164.8962
Volume:7,099
Date:2026-02-18
Open:$165.05
Close:$164.085
High:$167.6392
Low:$164.64
Volume:3,488
Date:2026-02-17
Open:$165.14
Close:$166.49
High:$165.57
Low:$163.39
Volume:18,022
Date:2026-02-16
Open:$164.11
Close:$166.7699
High:$167.415
Low:$164.11
Volume:7,847
Date:2026-02-13
Open:$164.11
Close:$163.86
High:$167.415
Low:$164.11
Volume:4,224
Date:2026-02-12
Open:$169.29
Close:$168.3
High:$170.44
Low:$163.1
Volume:6,460
Date:2026-02-11
Open:$172.85
Close:$171.63
High:$172.85
Low:$168.07
Volume:4,466
Date:2026-02-10
Open:$170.6
Close:$169.8084
High:$171.63
Low:$170.6
Volume:4,002
Date:2026-02-09
Open:$167.33
Close:$168.11
High:$170.0099
Low:$167.33
Volume:8,575