FXL Quote, Trading Chart, First Trust Technology AlphaDEX

home / stock / fxl / fxl quote

Stock Information
Company Name: First Trust Technology AlphaDEX
Stock Symbol: FXL
Market: NYSE
Menu
FXL FXL Quote FXL Short FXL News FXL Articles FXL Message Board
Get FXL Alerts

News, Short Squeeze, Breakout and More Instantly...
FXL Quote
Last:$136.1
Change Percent:0.31%
Open:$137.09
Previous Close:$136.1
High:$137.37
Low:$136.07
Volume:12,154
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FXL Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$137.09
Close:$136.1
High:$137.37
Low:$136.07
Volume:12,154
Date:2024-07-18
Open:$139.07
Close:$137.52
High:$139.675
Low:$136.56
Volume:32,687
Date:2024-07-17
Open:$140.13
Close:$138.22
High:$140.59
Low:$138.22
Volume:38,058
Date:2024-07-16
Open:$141.84
Close:$142.51
High:$142.56
Low:$141.3
Volume:24,287
Date:2024-07-15
Open:$140.76
Close:$141.14
High:$142
Low:$140.76
Volume:28,825
Date:2024-07-12
Open:$138.99
Close:$139.96
High:$141.165
Low:$138.85
Volume:19,446
Date:2024-07-11
Open:$139.83
Close:$138.67
High:$140.473
Low:$138.5
Volume:36,144
Date:2024-07-10
Open:$138.81
Close:$139.69
High:$139.69
Low:$138.07
Volume:27,861
Date:2024-07-09
Open:$139.62
Close:$138.4
High:$139.62
Low:$138.2793
Volume:43,304
Date:2024-07-08
Open:$138.69
Close:$139.14
High:$139.36
Low:$138.64
Volume:11,523
Date:2024-07-05
Open:$137.53
Close:$138.07
High:$138.11
Low:$137.53
Volume:11,938
Date:2024-07-04
Open:$137.17
Close:$137.62
High:$137.96
Low:$137.0153
Volume:15,112
Date:2024-07-03
Open:$137.17
Close:$137.62
High:$137.96
Low:$137.0153
Volume:15,112
Date:2024-07-02
Open:$135.73
Close:$137.06
High:$137.1
Low:$135.73
Volume:17,869
Date:2024-07-01
Open:$136.61
Close:$136.43
High:$136.61
Low:$135.3
Volume:23,230
Date:2024-06-28
Open:$136.43
Close:$136.26
High:$137.53
Low:$135.98
Volume:20,293
Date:2024-06-27
Open:$134.66
Close:$135.72
High:$136.13
Low:$134.66
Volume:13,131
Date:2024-06-26
Open:$134.45
Close:$134.43
High:$134.74
Low:$133.97
Volume:25,088
Date:2024-06-25
Open:$134.4
Close:$134.91
High:$134.91
Low:$133.98
Volume:31,762
Date:2024-06-24
Open:$134.83
Close:$134.04
High:$135.28
Low:$134.04
Volume:12,817