FXL Quote, Trading Chart, First Trust Technology AlphaDEX

$120.10 Last:

3.56% Change Percent:

$117.84 Open:

$120.10 Previous Close:

$120.196 High:

$117.49 Low:

377,044 Volume:

03/01/2021 04:56:32 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-01	117.84	120.1	120.196	117.49	377,044
2021-02-26	115.94	115.97	117.25	113.56	179,491
2021-02-25	119.42	114.76	119.42	114.13	203,108
2021-02-24	117.66	120.51	120.51	116.6	214,718
2021-02-23	116.93	118.45	118.78	113.3	214,349
2021-02-22	122.34	119.77	122.76	119.44	90,429
2021-02-19	123.32	123.8	124.77	123.32	93,334
2021-02-18	121.61	122.28	122.85	120.6	68,571
2021-02-17	123.3	122.82	123.3299	120.97	110,277
2021-02-16	125.79	124.46	126	123.55	108,844
2021-02-15	123.39	124.89	124.92	122.65	112,669
2021-02-12	123.39	124.89	124.92	122.65	112,669
2021-02-11	122.17	123.26	123.31	121.93	129,932
2021-02-10	122.52	121.23	122.859	120.24	130,115
2021-02-09	121.15	121.8959	122.29	121.13	49,709
2021-02-08	119.84	121.19	121.29	119.84	61,600
2021-02-05	119	118.81	119.5827	118.3	101,876
2021-02-04	116.54	117.52	117.59	116.09	91,267
2021-02-03	117.35	116.11	117.35	115.69	192,533
2021-02-02	115.36	116.82	116.9219	115.17	671,626

Stock Information

First Trust Technology AlphaDEX Company Name:

FXL Stock Symbol:

NYSE Market:

Get FXL Alerts

News, Short Squeeze, Breakout and More Instantly...

FXL - 3 ETFs to Buy Now to Capitalize on for the Upcoming Blue Wave

The installation of President-elect Joe Biden’s administration on January 20 is expected to lead to huge fiscal stimulus packages that will benefit the clean-energy and infrastructure industries. Also, with Biden’s well-known opposition to monopolistic market practices, the nati...
FXL - First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded funds (each a “Fund,” collectively, the “Funds”) advised by FTA. The following dates apply to today's distribution declarations: FTA is a federally register...