FXLV Quote, Trading Chart, F45 Training Holdings Inc.

home / stock / fxlv / fxlv quote

Stock Information
Company Name: F45 Training Holdings Inc.
Stock Symbol: FXLV
Market: NYSE
Website: f45training.com
Menu
FXLV FXLV Quote FXLV Short FXLV News FXLV Articles FXLV Message Board
Get FXLV Alerts

News, Short Squeeze, Breakout and More Instantly...
FXLV Quote
Last:$0.0975
Change Percent:-2.56%
Open:$0.1
Previous Close:$0.0975
High:$0.115
Low:$0.0975
Volume:5,125,602
Last Trade Date Time:08/24/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FXLV Chart
Last Twenty Trading Days
Date:2023-08-24
Open:$0.1
Close:$0.0975
High:$0.115
Low:$0.0975
Volume:5,125,602
Date:2023-08-23
Open:$0.1185
Close:$0.0961
High:$0.1192
Low:$0.0961
Volume:3,647,229
Date:2023-08-22
Open:$0.124
Close:$0.1185
High:$0.13
Low:$0.1153
Volume:1,592,106
Date:2023-08-21
Open:$0.1225
Close:$0.1216
High:$0.127
Low:$0.1199
Volume:2,257,134
Date:2023-08-18
Open:$0.14
Close:$0.1241
High:$0.15
Low:$0.1175
Volume:6,401,021
Date:2023-08-17
Open:$0.1247
Close:$0.15
High:$0.24
Low:$0.1083
Volume:19,359,814
Date:2023-08-16
Open:$0.1573
Close:$0.1239
High:$0.1786
Low:$0.1002
Volume:4,205,616
Date:2023-08-15
Open:$0.2177
Close:$0.168
High:$0.220126
Low:$0.15
Volume:10,232,153
Date:2023-08-14
Open:$0.7
Close:$0.7228
High:$0.76
Low:$0.7
Volume:952,166
Date:2023-08-11
Open:$0.7
Close:$0.701
High:$0.73
Low:$0.7
Volume:104,726
Date:2023-08-10
Open:$0.69
Close:$0.72
High:$0.7444
Low:$0.69
Volume:336,936
Date:2023-08-09
Open:$0.7444
Close:$0.709
High:$0.78
Low:$0.69
Volume:300,255
Date:2023-08-08
Open:$0.7741
Close:$0.7444
High:$0.7899
Low:$0.7
Volume:284,440
Date:2023-08-07
Open:$0.8346
Close:$0.7901
High:$0.8899
Low:$0.78
Volume:381,476
Date:2023-08-04
Open:$0.7983
Close:$0.8
High:$0.82
Low:$0.7601
Volume:354,723
Date:2023-08-03
Open:$0.7103
Close:$0.76
High:$0.7786
Low:$0.70835
Volume:325,139
Date:2023-08-02
Open:$0.71
Close:$0.698
High:$0.71
Low:$0.65
Volume:242,816
Date:2023-08-01
Open:$0.675
Close:$0.6858
High:$0.69
Low:$0.675
Volume:170,433
Date:2023-07-31
Open:$0.65
Close:$0.675
High:$0.7005
Low:$0.65
Volume:376,392
Date:2023-07-28
Open:$0.63
Close:$0.66
High:$0.67
Low:$0.6
Volume:291,052