home / stock / fxlv / fxlv quote
Last: | $0.0975 |
---|---|
Change Percent: | -2.56% |
Open: | $0.1 |
Close: | $0.0975 |
High: | $0.115 |
Low: | $0.0975 |
Volume: | 5,125,602 |
Last Trade Date Time: | 08/24/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0975 | $0.1 | $0.0975 | $0.115 | $0.0975 | 5,125,602 | 08-24-2023 |
$0.0961 | $0.1185 | $0.0961 | $0.1192 | $0.0961 | 3,647,229 | 08-23-2023 |
$0.1185 | $0.124 | $0.1185 | $0.13 | $0.1153 | 1,592,106 | 08-22-2023 |
$0.1216 | $0.1225 | $0.1216 | $0.127 | $0.1199 | 2,257,134 | 08-21-2023 |
$0.1241 | $0.14 | $0.1241 | $0.15 | $0.1175 | 6,401,021 | 08-18-2023 |
$0.15 | $0.1247 | $0.15 | $0.24 | $0.1083 | 19,359,814 | 08-17-2023 |
$0.1239 | $0.1573 | $0.1239 | $0.1786 | $0.1002 | 4,205,616 | 08-16-2023 |
$0.168 | $0.2177 | $0.168 | $0.220126 | $0.15 | 10,232,153 | 08-15-2023 |
$0.7228 | $0.7 | $0.7228 | $0.76 | $0.7 | 952,166 | 08-14-2023 |
$0.701 | $0.7 | $0.701 | $0.73 | $0.7 | 104,726 | 08-11-2023 |
$0.72 | $0.69 | $0.72 | $0.7444 | $0.69 | 336,936 | 08-10-2023 |
$0.709 | $0.7444 | $0.709 | $0.78 | $0.69 | 300,255 | 08-09-2023 |
$0.7444 | $0.7741 | $0.7444 | $0.7899 | $0.7 | 284,440 | 08-08-2023 |
$0.7901 | $0.8346 | $0.7901 | $0.8899 | $0.78 | 381,476 | 08-07-2023 |
$0.8 | $0.7983 | $0.8 | $0.82 | $0.7601 | 354,723 | 08-04-2023 |
$0.76 | $0.7103 | $0.76 | $0.7786 | $0.70835 | 325,139 | 08-03-2023 |
$0.698 | $0.71 | $0.698 | $0.71 | $0.65 | 242,816 | 08-02-2023 |
$0.6858 | $0.675 | $0.6858 | $0.69 | $0.675 | 170,433 | 08-01-2023 |
$0.675 | $0.65 | $0.675 | $0.7005 | $0.65 | 376,392 | 07-31-2023 |
$0.66 | $0.63 | $0.66 | $0.67 | $0.6 | 291,052 | 07-28-2023 |
News, Short Squeeze, Breakout and More Instantly...
F45 Training Holdings Inc. Company Name:
FXLV Stock Symbol:
NYSE Market:
The echoes of the champagne corks popping have barely faded and we’re already two weeks into January — that also means that some of you who...