FXR Quote, Trading Chart, First Trust Industrials AlphaDEX

home / stock / fxr / fxr quote

Stock Information
Company Name: First Trust Industrials AlphaDEX
Stock Symbol: FXR
Market: NYSE
Menu
FXR FXR Quote FXR Short FXR News FXR Articles FXR Message Board
Get FXR Alerts

News, Short Squeeze, Breakout and More Instantly...
FXR Quote
Last:$89.06
Change Percent:0.25%
Open:$89.26
Previous Close:$88.84
High:$89.33
Low:$88.45
Volume:20,259
Last Trade Date Time:03/04/2026 01:01:08 pm
Quotes are delayed by 15 to 20 minutes.
FXR Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$89.26
Close:$88.84
High:$89.33
Low:$88.45
Volume:20,259
Date:2026-03-03
Open:$88.51
Close:$90.44
High:$88.84
Low:$86.98
Volume:15,835
Date:2026-03-02
Open:$89.07
Close:$89.79
High:$90.44
Low:$88.886
Volume:81,753
Date:2026-02-27
Open:$89.75
Close:$89.626
High:$89.9699
Low:$89.35
Volume:69,968
Date:2026-02-26
Open:$90.18
Close:$90.03
High:$90.56
Low:$89.3498
Volume:11,022
Date:2026-02-25
Open:$91.52
Close:$90.815
High:$91.52
Low:$89.51
Volume:41,759
Date:2026-02-24
Open:$89.87
Close:$90.015
High:$90.975
Low:$89.87
Volume:12,554
Date:2026-02-23
Open:$90.97
Close:$91.1
High:$91.22
Low:$89.38
Volume:51,918
Date:2026-02-20
Open:$90.82
Close:$90.6012
High:$92.3
Low:$90.6
Volume:11,232
Date:2026-02-19
Open:$90.73
Close:$91.49
High:$91.29
Low:$90.6012
Volume:36,352
Date:2026-02-18
Open:$90.74
Close:$90.59
High:$91.64
Low:$90.74
Volume:12,309
Date:2026-02-17
Open:$90.07
Close:$90.45
High:$90.8598
Low:$89.83
Volume:11,921
Date:2026-02-16
Open:$89.75
Close:$90.83
High:$90.93
Low:$89.39
Volume:40,944
Date:2026-02-13
Open:$89.75
Close:$89.735
High:$90.83
Low:$89.39
Volume:14,315
Date:2026-02-12
Open:$91.59
Close:$91.063
High:$92.775
Low:$89.6
Volume:22,410
Date:2026-02-11
Open:$91.81
Close:$91.515
High:$92.38
Low:$91.063
Volume:17,076
Date:2026-02-10
Open:$90.835
Close:$90.65
High:$91.55
Low:$90.66
Volume:18,170
Date:2026-02-09
Open:$90.49
Close:$90.24
High:$90.72
Low:$90.0759
Volume:26,643
Date:2026-02-06
Open:$88.7
Close:$88.01
High:$90.25
Low:$88.7
Volume:24,357
Date:2026-02-05
Open:$87.89
Close:$87.9575
High:$88.375
Low:$87.61
Volume:26,724