FXR Quote, Trading Chart, First Trust Industrials AlphaDEX

home / stock / fxr / fxr quote

Stock Information
Company Name: First Trust Industrials AlphaDEX
Stock Symbol: FXR
Market: NYSE
Menu
FXR FXR Quote FXR Short FXR News FXR Articles FXR Message Board
Get FXR Alerts

News, Short Squeeze, Breakout and More Instantly...
FXR Quote
Last:$71.61
Change Percent:0.76%
Open:$72.24
Previous Close:$71.61
High:$72.65
Low:$71.61
Volume:26,630
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FXR Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$72.24
Close:$71.61
High:$72.65
Low:$71.61
Volume:26,630
Date:2024-07-16
Open:$70.75
Close:$72.79
High:$72.83
Low:$70.75
Volume:151,394
Date:2024-07-15
Open:$70.08
Close:$70.45
High:$70.9865
Low:$69.885
Volume:41,756
Date:2024-07-12
Open:$69.48
Close:$69.76
High:$70.2199
Low:$69.48
Volume:28,371
Date:2024-07-11
Open:$68.15
Close:$69.11
High:$69.22
Low:$68.15
Volume:42,612
Date:2024-07-10
Open:$67
Close:$67.595
High:$67.595
Low:$66.975
Volume:43,558
Date:2024-07-09
Open:$67.4
Close:$66.85
High:$67.4
Low:$66.84
Volume:68,015
Date:2024-07-08
Open:$67.26
Close:$67.4
High:$67.6195
Low:$67.14
Volume:32,648
Date:2024-07-05
Open:$67.74
Close:$67.01
High:$67.74
Low:$66.79
Volume:80,738
Date:2024-07-04
Open:$67.65
Close:$67.69
High:$67.98
Low:$67.387
Volume:47,977
Date:2024-07-03
Open:$67.65
Close:$67.69
High:$67.98
Low:$67.387
Volume:47,977
Date:2024-07-02
Open:$66.94
Close:$67.45
High:$67.48
Low:$66.94
Volume:144,062
Date:2024-07-01
Open:$68.28
Close:$67.15
High:$68.39
Low:$67.09
Volume:263,335
Date:2024-06-28
Open:$68.22
Close:$68.06
High:$68.65
Low:$67.675
Volume:27,315
Date:2024-06-27
Open:$68
Close:$67.9
High:$68.03
Low:$67.665
Volume:24,260
Date:2024-06-26
Open:$68.12
Close:$68.12
High:$68.19
Low:$67.9159
Volume:26,538
Date:2024-06-25
Open:$69.03
Close:$68.27
High:$69.03
Low:$67.86
Volume:85,919
Date:2024-06-24
Open:$68.91
Close:$69.14
High:$69.585
Low:$68.7477
Volume:46,779
Date:2024-06-21
Open:$68.67
Close:$68.76
High:$68.76
Low:$68.2272
Volume:26,593
Date:2024-06-20
Open:$68.82
Close:$68.61
High:$68.89
Low:$68.42
Volume:35,307