MARKET WIRE NEWS

First Trust Industrials/Producer Durables AlphaDEX Fund (NYSE : FXR ) Quote

Share:

Quote


Last:$87.7767
Change Percent: -1.04%
Open:$88.96
Close:$87.7767
High:$88.96
Low:$87.6701
Volume:11,500
Last Trade Date Time:07/20/2026 03:56:10 pm

Subscribe to Our Newsletter


FXR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$87.7767$88.96$87.7767$88.96$87.670111,50007-20-2026
$88.7$88.62$88.7$89.425$88.290115,25507-17-2026
$89.43$88.18$89.43$89.43$88.188,97007-16-2026
$88.71$88.88$88.71$89.08$87.9133,17607-15-2026
$88.44$88.96$88.44$88.99$88.198420,66707-14-2026
$88.2474$88.76$88.2474$89.02$88.0414,03807-13-2026
$88.935$88.93$88.935$89.21$88.5717,12607-10-2026
$88.68$88.41$88.68$89.135$88.29527,66007-09-2026
$87.61$88.39$87.61$88.39$86.8419,06407-08-2026
$89.08$90.61$89.08$90.61$88.7625,40707-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account