FXSG Quote, Trading Chart, Invesco CurrencyShares Singapore Dollar Trust Rydex Investments
Stock Information
| Company Name: |
Invesco CurrencyShares Singapore Dollar Trust Rydex Investments |
| Stock Symbol: |
FXSG |
| Market: |
NYSE |
Get FXSG Alerts
News, Short Squeeze, Breakout and More Instantly...
FXSG Quote
| Last: | $71.7537 |
| Change Percent: | 0.00% |
| Open: | $N/A |
| Previous Close: | $71.7537 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 2 |
| Last Trade Date Time: | 12/05/2019 04:14:37 pm |
| Quotes are delayed by 15 to 20 minutes. |
FXSG Chart
Last Twenty Trading Days
| Date: | 2019-12-05 |
| Open: | $N/A |
| Close: | $71.7537 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 2 |
| Date: | 2019-12-04 |
| Open: | $71.7537 |
| Close: | $71.7537 |
| High: | $71.7537 |
| Low: | $71.7537 |
| Volume: | 0 |
| Date: | 2019-12-03 |
| Open: | $71.7183 |
| Close: | $71.7183 |
| High: | $71.7183 |
| Low: | $71.7183 |
| Volume: | 0 |
| Date: | 2019-12-02 |
| Open: | $71.6272 |
| Close: | $71.6272 |
| High: | $71.6272 |
| Low: | $71.6272 |
| Volume: | 6 |
| Date: | 2019-11-29 |
| Open: | $71.63 |
| Close: | $71.63 |
| High: | $71.63 |
| Low: | $71.63 |
| Volume: | 0 |
| Date: | 2019-11-28 |
| Open: | $71.7328 |
| Close: | $71.7328 |
| High: | $71.7328 |
| Low: | $71.7328 |
| Volume: | 0 |
| Date: | 2019-11-27 |
| Open: | $71.7328 |
| Close: | $71.7328 |
| High: | $71.7328 |
| Low: | $71.7328 |
| Volume: | 0 |
| Date: | 2019-11-26 |
| Open: | $71.6609 |
| Close: | $71.6609 |
| High: | $71.6609 |
| Low: | $71.6609 |
| Volume: | 1 |
| Date: | 2019-11-25 |
| Open: | $71.6327 |
| Close: | $71.6327 |
| High: | $71.6327 |
| Low: | $71.6327 |
| Volume: | 0 |
| Date: | 2019-11-22 |
| Open: | $71.6804 |
| Close: | $71.6804 |
| High: | $71.6804 |
| Low: | $71.6804 |
| Volume: | 0 |
| Date: | 2019-11-21 |
| Open: | $71.8023 |
| Close: | $71.8023 |
| High: | $71.8023 |
| Low: | $71.8023 |
| Volume: | 0 |
| Date: | 2019-11-20 |
| Open: | $71.8049 |
| Close: | $71.8049 |
| High: | $71.8049 |
| Low: | $71.8049 |
| Volume: | 33 |
| Date: | 2019-11-19 |
| Open: | $71.8539 |
| Close: | $71.8539 |
| High: | $71.8539 |
| Low: | $71.8539 |
| Volume: | 0 |
| Date: | 2019-11-18 |
| Open: | $71.8998 |
| Close: | $71.8998 |
| High: | $71.8998 |
| Low: | $71.8998 |
| Volume: | 0 |
| Date: | 2019-11-15 |
| Open: | $72.0124 |
| Close: | $72.0124 |
| High: | $72.0124 |
| Low: | $72.0124 |
| Volume: | 0 |
| Date: | 2019-11-14 |
| Open: | $71.9213 |
| Close: | $71.9213 |
| High: | $71.9213 |
| Low: | $71.9213 |
| Volume: | 1 |
| Date: | 2019-11-13 |
| Open: | $71.8301 |
| Close: | $71.8301 |
| High: | $71.8301 |
| Low: | $71.8301 |
| Volume: | 0 |
| Date: | 2019-11-12 |
| Open: | $71.8584 |
| Close: | $71.8584 |
| High: | $71.8584 |
| Low: | $71.8584 |
| Volume: | 2 |
| Date: | 2019-11-11 |
| Open: | $71.9408 |
| Close: | $71.9408 |
| High: | $71.9408 |
| Low: | $71.9408 |
| Volume: | 72 |
| Date: | 2019-11-08 |
| Open: | $72.0061 |
| Close: | $72.0061 |
| High: | $72.0061 |
| Low: | $72.0061 |
| Volume: | 2 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.