home / stock / fxsg / fxsg quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $71.7537 |
High: | $N/A |
Low: | $N/A |
Volume: | 2 |
Last Trade Date Time: | 12/05/2019 04:14:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $71.7537 | $N/A | $N/A | 2 | 12-05-2019 |
$ | $71.7537 | $71.7537 | $71.7537 | $71.7537 | 0 | 12-04-2019 |
$ | $71.7183 | $71.7183 | $71.7183 | $71.7183 | 0 | 12-03-2019 |
$ | $71.6272 | $71.6272 | $71.6272 | $71.6272 | 6 | 12-02-2019 |
$ | $71.63 | $71.63 | $71.63 | $71.63 | 0 | 11-29-2019 |
$ | $71.7328 | $71.7328 | $71.7328 | $71.7328 | 0 | 11-28-2019 |
$ | $71.7328 | $71.7328 | $71.7328 | $71.7328 | 0 | 11-27-2019 |
$ | $71.6609 | $71.6609 | $71.6609 | $71.6609 | 1 | 11-26-2019 |
$ | $71.6327 | $71.6327 | $71.6327 | $71.6327 | 0 | 11-25-2019 |
$ | $71.6804 | $71.6804 | $71.6804 | $71.6804 | 0 | 11-22-2019 |
$ | $71.8023 | $71.8023 | $71.8023 | $71.8023 | 0 | 11-21-2019 |
$ | $71.8049 | $71.8049 | $71.8049 | $71.8049 | 33 | 11-20-2019 |
$ | $71.8539 | $71.8539 | $71.8539 | $71.8539 | 0 | 11-19-2019 |
$ | $71.8998 | $71.8998 | $71.8998 | $71.8998 | 0 | 11-18-2019 |
$ | $72.0124 | $72.0124 | $72.0124 | $72.0124 | 0 | 11-15-2019 |
$ | $71.9213 | $71.9213 | $71.9213 | $71.9213 | 1 | 11-14-2019 |
$ | $71.8301 | $71.8301 | $71.8301 | $71.8301 | 0 | 11-13-2019 |
$ | $71.8584 | $71.8584 | $71.8584 | $71.8584 | 2 | 11-12-2019 |
$ | $71.9408 | $71.9408 | $71.9408 | $71.9408 | 72 | 11-11-2019 |
$ | $72.0061 | $72.0061 | $72.0061 | $72.0061 | 2 | 11-08-2019 |
News, Short Squeeze, Breakout and More Instantly...
Invesco CurrencyShares Singapore Dollar Trust Rydex Investments Company Name:
FXSG Stock Symbol:
NYSE Market:
ATLANTA , Dec. 13, 2019 /PRNewswire/ -- Invesco (NYSE: IVZ), one of the world's leading global investment managers, today announced changes to its US exchange-traded fund (ETF) and mutual fund product lines. The fund rationalization is intended to integrate the fund ranges o...