FXU Quote, Trading Chart, First Trust Utilities AlphaDEX Fund

home / stock / fxu / fxu quote

Stock Information
Company Name: First Trust Utilities AlphaDEX Fund
Stock Symbol: FXU
Market: NYSE
Menu
FXU FXU Quote FXU Short FXU News FXU Articles FXU Message Board
Get FXU Alerts

News, Short Squeeze, Breakout and More Instantly...
FXU Quote
Last:$50.095
Change Percent:0.44%
Open:$49.81
Previous Close:$49.875
High:$50.095
Low:$49.535
Volume:361,757
Last Trade Date Time:03/06/2026 01:07:29 pm
Quotes are delayed by 15 to 20 minutes.
FXU Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$49.81
Close:$49.875
High:$50.095
Low:$49.535
Volume:361,757
Date:2026-03-05
Open:$50.3
Close:$50.5
High:$50.3
Low:$49.73
Volume:156,338
Date:2026-03-04
Open:$50.43
Close:$50.06
High:$50.53
Low:$50.065
Volume:430,166
Date:2026-03-03
Open:$50.1
Close:$50.725
High:$50.135
Low:$49.28
Volume:1,020,410
Date:2026-03-02
Open:$50.67
Close:$50.915
High:$50.97
Low:$50.49
Volume:480,851
Date:2026-02-27
Open:$50.55
Close:$50.39
High:$51.085
Low:$50.55
Volume:296,913
Date:2026-02-26
Open:$50.44
Close:$50.295
High:$50.7
Low:$50.21
Volume:235,819
Date:2026-02-25
Open:$50.41
Close:$50.12
High:$50.41
Low:$49.65
Volume:230,333
Date:2026-02-24
Open:$50.06
Close:$50.05
High:$50.165
Low:$49.67
Volume:422,391
Date:2026-02-23
Open:$49.9
Close:$49.815
High:$50.525
Low:$49.88
Volume:285,658
Date:2026-02-20
Open:$49.79
Close:$49.59
High:$49.85
Low:$49.39
Volume:318,544
Date:2026-02-19
Open:$49.34
Close:$49.43
High:$49.67
Low:$49.31
Volume:228,628
Date:2026-02-18
Open:$49.96
Close:$49.93
High:$49.96
Low:$49.34
Volume:344,852
Date:2026-02-17
Open:$50.36
Close:$50.09
High:$50.58
Low:$49.91
Volume:278,679
Date:2026-02-16
Open:$48.89
Close:$50.04
High:$50.15
Low:$48.89
Volume:801,623
Date:2026-02-13
Open:$48.89
Close:$49.08
High:$50.14
Low:$48.89
Volume:533,901
Date:2026-02-12
Open:$48.37
Close:$48.05
High:$49.365
Low:$48.3401
Volume:476,002
Date:2026-02-11
Open:$47.81
Close:$47.63
High:$48.09
Low:$47.59
Volume:245,697
Date:2026-02-10
Open:$47.12
Close:$46.92
High:$47.64
Low:$47.065
Volume:389,216
Date:2026-02-09
Open:$47.01
Close:$46.88
High:$47.01
Low:$46.62
Volume:312,690