FXU Quote, Trading Chart, First Trust Utilities AlphaDEX Fund

home / stock / fxu / fxu quote

Stock Information
Company Name: First Trust Utilities AlphaDEX Fund
Stock Symbol: FXU
Market: NYSE
Menu
FXU FXU Quote FXU Short FXU News FXU Articles FXU Message Board
Get FXU Alerts

News, Short Squeeze, Breakout and More Instantly...
FXU Quote
Last:$33.85
Change Percent:-0.19%
Open:$33.97
Previous Close:$33.85
High:$34.15
Low:$33.79
Volume:39,025
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FXU Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$33.97
Close:$33.85
High:$34.15
Low:$33.79
Volume:39,025
Date:2024-07-17
Open:$33.84
Close:$33.904
High:$34.318
Low:$33.77
Volume:36,125
Date:2024-07-16
Open:$33.74
Close:$33.9
High:$33.92
Low:$33.68
Volume:34,033
Date:2024-07-15
Open:$34.01
Close:$33.545
High:$34.01
Low:$33.51
Volume:23,973
Date:2024-07-12
Open:$34.13
Close:$34.23
High:$34.41
Low:$34.09
Volume:30,312
Date:2024-07-11
Open:$33.56
Close:$34.0151
High:$34.05
Low:$33.56
Volume:93,496
Date:2024-07-10
Open:$33.17
Close:$33.4
High:$33.4
Low:$33
Volume:34,641
Date:2024-07-09
Open:$32.95
Close:$33.07
High:$33.31
Low:$32.93
Volume:36,329
Date:2024-07-08
Open:$32.95
Close:$32.96
High:$33.02
Low:$32.85
Volume:26,117
Date:2024-07-05
Open:$32.98
Close:$32.91
High:$33.09
Low:$32.8352
Volume:176,608
Date:2024-07-04
Open:$32.85
Close:$32.94
High:$33.21
Low:$32.85
Volume:48,463
Date:2024-07-03
Open:$32.85
Close:$32.94
High:$33.21
Low:$32.85
Volume:48,463
Date:2024-07-02
Open:$32.78
Close:$32.84
High:$32.9
Low:$32.74
Volume:33,444
Date:2024-07-01
Open:$33.24
Close:$32.72
High:$33.34
Low:$32.67
Volume:182,036
Date:2024-06-28
Open:$33.27
Close:$33.07
High:$33.34
Low:$32.925
Volume:28,171
Date:2024-06-27
Open:$33.13
Close:$33.25
High:$33.27
Low:$33.05
Volume:35,113
Date:2024-06-26
Open:$33.26
Close:$33.33
High:$33.36
Low:$33.1099
Volume:20,389
Date:2024-06-25
Open:$33.73
Close:$33.39
High:$33.73
Low:$33.315
Volume:177,510
Date:2024-06-24
Open:$33.36
Close:$33.78
High:$33.86
Low:$33.36
Volume:48,485
Date:2024-06-21
Open:$33.57
Close:$33.34
High:$33.61
Low:$33.3
Volume:181,589