FXU Quote, Trading Chart, First Trust Utilities AlphaDEX Fund

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-02-26	27.48	26.71	27.48	26.71	86,332
2021-02-25	27.92	27.585	28	27.54	35,958
2021-02-24	28.03	27.9	28.1	27.85	45,249
2021-02-23	27.8	28.06	28.1294	27.7412	53,830
2021-02-22	28.15	27.76	28.15	27.5246	36,532
2021-02-19	28.42	28.18	28.42	28.16	25,115
2021-02-18	28.25	28.3867	28.45	28.25	119,748
2021-02-17	28.2	28.2588	28.2599	28.09	42,227
2021-02-16	28.39	28.21	28.39	28.1388	57,881
2021-02-15	28.36	28.35	28.46	28.2405	30,370
2021-02-12	28.36	28.35	28.46	28.2405	30,370
2021-02-11	28.6	28.45	28.67	28.405	44,824
2021-02-10	28.53	28.6	28.6579	28.42	35,752
2021-02-09	28.4	28.3978	28.47	28.1905	96,150
2021-02-08	28.54	28.33	28.54	28.22	35,843
2021-02-05	28.48	28.51	28.6	28.455	25,819
2021-02-04	28.12	28.34	28.35	28.1033	60,920
2021-02-03	28.18	28.12	28.229	28.0574	24,940
2021-02-02	28.2	28.21	28.56	28.09	27,273
2021-02-01	27.91	28.0649	28.16	27.7401	52,652

Stock Information

First Trust Utilities AlphaDEX Fund Company Name:

FXU Stock Symbol:

NYSE Market:

Get FXU Alerts

News, Short Squeeze, Breakout and More Instantly...

FXU - First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded funds (each a “Fund,” collectively, the “Funds”) advised by FTA. The following dates apply to today's distribution declarations: FTA is a federally register...