FXY Quote, Trading Chart, Invesco CurrencyShares Japanese Yen Trust

home / stock / fxy / fxy quote

Stock Information
Company Name: Invesco CurrencyShares Japanese Yen Trust
Stock Symbol: FXY
Market: NYSE
Menu
FXY FXY Quote FXY Short FXY News FXY Articles FXY Message Board
Get FXY Alerts

News, Short Squeeze, Breakout and More Instantly...
FXY Quote
Last:$57.95
Change Percent:-0.07%
Open:$58.04
Previous Close:$57.99
High:$58.0594
Low:$57.925
Volume:49,773
Last Trade Date Time:06/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FXY Chart
Last Twenty Trading Days
Date:2024-06-24
Open:$58.04
Close:$57.99
High:$58.0594
Low:$57.925
Volume:49,773
Date:2024-06-21
Open:$58.19
Close:$57.99
High:$58.2098
Low:$57.96
Volume:102,174
Date:2024-06-20
Open:$58.33
Close:$58.21
High:$58.33
Low:$58.19
Volume:116,353
Date:2024-06-19
Open:$58.63
Close:$58.61
High:$58.68
Low:$58.555
Volume:68,413
Date:2024-06-18
Open:$58.63
Close:$58.61
High:$58.68
Low:$58.555
Volume:68,413
Date:2024-06-17
Open:$58.62
Close:$58.635
High:$58.65
Low:$58.55
Volume:81,661
Date:2024-06-14
Open:$58.81
Close:$58.8
High:$58.88
Low:$58.7601
Volume:89,223
Date:2024-06-13
Open:$58.85
Close:$58.92
High:$59.045
Low:$58.8303
Volume:81,858
Date:2024-06-12
Open:$59.33
Close:$59
High:$59.3984
Low:$58.99
Volume:149,157
Date:2024-06-11
Open:$58.89
Close:$58.91
High:$58.95
Low:$58.77
Volume:79,597
Date:2024-06-10
Open:$59
Close:$58.9
High:$59
Low:$58.8899
Volume:31,755
Date:2024-06-07
Open:$59.06
Close:$59
High:$59.135
Low:$58.9
Volume:69,115
Date:2024-06-06
Open:$59.25
Close:$59.45
High:$59.48
Low:$59.18
Volume:90,044
Date:2024-06-05
Open:$59.37
Close:$59.29
High:$59.47
Low:$59.16
Volume:79,793
Date:2024-06-04
Open:$59.72
Close:$59.79
High:$59.8697
Low:$59.615
Volume:109,072
Date:2024-06-03
Open:$59.07
Close:$59.24
High:$59.315
Low:$59.0405
Volume:76,378
Date:2024-05-31
Open:$59.01
Close:$58.84
High:$59.1001
Low:$58.82
Volume:78,694
Date:2024-05-30
Open:$59.02
Close:$58.99
High:$59.07
Low:$58.9679
Volume:166,931
Date:2024-05-29
Open:$58.83
Close:$58.67
High:$58.83
Low:$58.66
Volume:83,215
Date:2024-05-28
Open:$59.09
Close:$58.89
High:$59.09
Low:$58.86
Volume:81,487