FXY Quote, Trading Chart, Invesco CurrencyShares Japanese Yen Trust

home / stock / fxy / fxy quote

Stock Information
Company Name: Invesco CurrencyShares Japanese Yen Trust
Stock Symbol: FXY
Market: NYSE
Menu
Get FXY Alerts

News, Short Squeeze, Breakout and More Instantly...
FXY Quote
Last:$57.7
Change Percent:-0.24%
Open:$57.76
Previous Close:$57.84
High:$57.8001
Low:$57.66
Volume:115,922
Last Trade Date Time:03/12/2026 01:09:59 pm
Quotes are delayed by 15 to 20 minutes.
FXY Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$57.76
Close:$57.84
High:$57.8001
Low:$57.66
Volume:115,922
Date:2026-03-11
Open:$57.97
Close:$58.27
High:$58.02
Low:$57.823
Volume:84,328
Date:2026-03-10
Open:$58.27
Close:$58.15
High:$58.315
Low:$58.19
Volume:46,589
Date:2026-03-09
Open:$58
Close:$58.24
High:$58.15
Low:$57.9499
Volume:123,767
Date:2026-03-06
Open:$58.17
Close:$58.26
High:$58.335
Low:$58.17
Volume:98,221
Date:2026-03-05
Open:$58.24
Close:$58.5
High:$58.35
Low:$58.2
Volume:65,571
Date:2026-03-04
Open:$58.39
Close:$58.235
High:$58.56
Low:$58.38
Volume:74,539
Date:2026-03-03
Open:$58.17
Close:$58.41
High:$58.3
Low:$58.17
Volume:108,121
Date:2026-03-02
Open:$58.32
Close:$58.885
High:$58.41
Low:$58.2477
Volume:79,544
Date:2026-02-27
Open:$58.86
Close:$58.76
High:$58.9399
Low:$58.83
Volume:47,051
Date:2026-02-26
Open:$58.84
Close:$58.7738
High:$58.95
Low:$58.745
Volume:38,664
Date:2026-02-25
Open:$58.66
Close:$59.02
High:$58.805
Low:$58.66
Volume:100,828
Date:2026-02-24
Open:$58.88
Close:$59.43
High:$59.05
Low:$58.87
Volume:69,435
Date:2026-02-23
Open:$59.38
Close:$59.26
High:$59.59
Low:$59.36
Volume:66,454
Date:2026-02-20
Open:$59.13
Close:$59.295
High:$59.38
Low:$59.09
Volume:93,145
Date:2026-02-19
Open:$59.15
Close:$59.445
High:$59.33
Low:$59.15
Volume:127,356
Date:2026-02-18
Open:$59.58
Close:$59.91
High:$59.6
Low:$59.4365
Volume:78,006
Date:2026-02-17
Open:$59.93
Close:$60.19
High:$59.93
Low:$59.73
Volume:112,705
Date:2026-02-16
Open:$60.14
Close:$60.16
High:$60.2165
Low:$60
Volume:229,428
Date:2026-02-13
Open:$60.14
Close:$60.145
High:$60.21
Low:$60
Volume:122,943