FXY Quote, Trading Chart, Invesco CurrencyShares Japanese Yen Trust

home / stock / fxy / fxy quote

Stock Information
Company Name: Invesco CurrencyShares Japanese Yen Trust
Stock Symbol: FXY
Market: NYSE
Menu
FXY FXY Quote FXY Short FXY News FXY Articles FXY Message Board
Get FXY Alerts

News, Short Squeeze, Breakout and More Instantly...
FXY Quote
Last:$61.68
Change Percent:-2.02%
Open:$61.53
Previous Close:$61.68
High:$61.78
Low:$61.16
Volume:549,951
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FXY Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$61.53
Close:$61.68
High:$61.78
Low:$61.16
Volume:549,951
Date:2024-07-30
Open:$59.9
Close:$60.31
High:$60.4299
Low:$59.79
Volume:288,579
Date:2024-07-29
Open:$60.07
Close:$60.04
High:$60.105
Low:$59.97
Volume:131,245
Date:2024-07-26
Open:$60.09
Close:$60.145
High:$60.39
Low:$60.045
Volume:88,001
Date:2024-07-25
Open:$60.02
Close:$60.08
High:$60.34
Low:$59.9383
Volume:256,259
Date:2024-07-24
Open:$60.08
Close:$60.07
High:$60.4
Low:$60.035
Volume:230,430
Date:2024-07-23
Open:$59.27
Close:$59.45
High:$59.45
Low:$59.22
Volume:170,038
Date:2024-07-22
Open:$58.99
Close:$58.9
High:$58.99
Low:$58.8541
Volume:68,410
Date:2024-07-19
Open:$58.74
Close:$58.71
High:$58.8089
Low:$58.7
Volume:135,866
Date:2024-07-18
Open:$59.12
Close:$58.77
High:$59.12
Low:$58.755
Volume:101,983
Date:2024-07-17
Open:$59.12
Close:$59.25
High:$59.28
Low:$59.065
Volume:195,128
Date:2024-07-16
Open:$58.31
Close:$58.395
High:$58.44
Low:$58.27
Volume:128,774
Date:2024-07-15
Open:$58.52
Close:$58.59
High:$58.83
Low:$58.52
Volume:101,532
Date:2024-07-12
Open:$58.51
Close:$58.62
High:$58.74
Low:$58.38
Volume:187,055
Date:2024-07-11
Open:$58.3
Close:$58.23
High:$58.51
Low:$58.16
Volume:281,442
Date:2024-07-10
Open:$57.29
Close:$57.2
High:$57.29
Low:$57.17
Volume:83,315
Date:2024-07-09
Open:$57.44
Close:$57.37
High:$57.465
Low:$57.28
Volume:148,941
Date:2024-07-08
Open:$57.59
Close:$57.55
High:$57.6499
Low:$57.531
Volume:82,423
Date:2024-07-05
Open:$57.48
Close:$57.55
High:$57.6
Low:$57.3504
Volume:92,896
Date:2024-07-04
Open:$57.28
Close:$57.3
High:$57.5
Low:$57.2372
Volume:99,865