FXY Quote, Trading Chart, Invesco CurrencyShares Japanese Yen Trust

$89.579 Last:

-0.11% Change Percent:

$89.43 Open:

$89.579 Previous Close:

$89.58 High:

$89.43 Low:

5,786 Volume:

10/20/2020 12:37:25 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-10-20	89.43	89.579	89.58	89.43	5,786
2020-10-19	89.71	89.68	89.72	89.63	19,051
2020-10-16	89.77	89.66	89.77	89.64	50,441
2020-10-15	89.82	89.68	89.839	89.625	17,693
2020-10-14	89.87	89.9791	89.99	89.845	14,493
2020-10-13	89.55	89.63	89.67	89.52	28,252
2020-10-12	89.77	89.758	89.83	89.71	25,735
2020-10-09	89.35	89.56	89.56	89.33	24,761
2020-10-08	89.21	89.2	89.2384	89.16	35,205
2020-10-07	89.27	89.15	89.27	89.11	36,646
2020-10-06	89.498	89.57	89.595	89.47	23,005
2020-10-05	89.58	89.4	89.58	89.37	20,348
2020-10-02	89.78	89.7	89.83	89.7	32,123
2020-10-01	89.45	89.59	89.61	89.45	19,330
2020-09-30	89.48	89.62	89.6679	89.42	24,263
2020-09-29	89.57	89.5	89.57	89.456	20,309
2020-09-25	89.64	89.5313	89.64	89.4899	11,302
2020-09-24	89.74	89.7	89.75	89.6287	36,057
2020-09-23	89.88	89.74	89.92	89.62	21,327
2020-09-22	90.37	90.13	90.37	89.99	70,995

Stock Information

Invesco CurrencyShares Japanese Yen Trust Company Name:

FXY Stock Symbol:

NYSE Market:

Get FXY Alerts

News, Short Squeeze, Breakout and More Instantly...