FXY Quote, Trading Chart, Invesco CurrencyShares Japanese Yen Trust

$90.89 Last:

-0.36% Change Percent:

$90.92 Open:

$90.89 Previous Close:

$90.99 High:

$90.88 Low:

47,070 Volume:

01/22/2021 04:56:51 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-01-22	90.92	90.89	90.99	90.88	47,070
2021-01-21	91.15	91.22	91.23	91.08	19,281
2021-01-20	90.99	91.17	91.21	90.964	23,478
2021-01-19	90.86	90.88	90.9	90.72	47,009
2021-01-18	90.98	90.9	91	90.8613	46,460
2021-01-15	90.98	90.9	91	90.8613	46,460
2021-01-14	90.77	91.02	91.14	90.67	30,683
2021-01-13	90.86	90.8743	90.987	90.82	31,465
2021-01-12	90.57	91.0082	91.01	90.55	51,355
2021-01-11	90.55	90.62	90.68	90.43	36,290
2021-01-08	90.99	90.82	91.05	90.735	65,473
2021-01-07	91.02	90.94	91.02	90.821	48,091
2021-01-06	91.5	91.65	91.7	91.2506	55,785
2021-01-05	91.82	91.92	92.01	91.75	43,456
2021-01-04	91.67	91.54	91.67	91.47	139,386
2021-01-01	91.65	91.46	91.65	91.41	25,418
2020-12-31	91.65	91.46	91.65	91.41	25,418
2020-12-30	91.55	91.45	91.66	91.37	15,868
2020-12-29	91.07	91.19	91.235	91.07	40,488
2020-12-28	91.12	90.9248	91.12	90.89	25,785

Stock Information

Invesco CurrencyShares Japanese Yen Trust Company Name:

FXY Stock Symbol:

NYSE Market:

Get FXY Alerts

News, Short Squeeze, Breakout and More Instantly...