$90.89 Last:
-0.36% Change Percent:
$90.92 Open:
$90.89 Previous Close:
$90.99 High:
$90.88 Low:
47,070 Volume:
01/22/2021 04:56:51 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-01-22 | 90.92 | 90.89 | 90.99 | 90.88 | 47,070 |
2021-01-21 | 91.15 | 91.22 | 91.23 | 91.08 | 19,281 |
2021-01-20 | 90.99 | 91.17 | 91.21 | 90.964 | 23,478 |
2021-01-19 | 90.86 | 90.88 | 90.9 | 90.72 | 47,009 |
2021-01-18 | 90.98 | 90.9 | 91 | 90.8613 | 46,460 |
2021-01-15 | 90.98 | 90.9 | 91 | 90.8613 | 46,460 |
2021-01-14 | 90.77 | 91.02 | 91.14 | 90.67 | 30,683 |
2021-01-13 | 90.86 | 90.8743 | 90.987 | 90.82 | 31,465 |
2021-01-12 | 90.57 | 91.0082 | 91.01 | 90.55 | 51,355 |
2021-01-11 | 90.55 | 90.62 | 90.68 | 90.43 | 36,290 |
2021-01-08 | 90.99 | 90.82 | 91.05 | 90.735 | 65,473 |
2021-01-07 | 91.02 | 90.94 | 91.02 | 90.821 | 48,091 |
2021-01-06 | 91.5 | 91.65 | 91.7 | 91.2506 | 55,785 |
2021-01-05 | 91.82 | 91.92 | 92.01 | 91.75 | 43,456 |
2021-01-04 | 91.67 | 91.54 | 91.67 | 91.47 | 139,386 |
2021-01-01 | 91.65 | 91.46 | 91.65 | 91.41 | 25,418 |
2020-12-31 | 91.65 | 91.46 | 91.65 | 91.41 | 25,418 |
2020-12-30 | 91.55 | 91.45 | 91.66 | 91.37 | 15,868 |
2020-12-29 | 91.07 | 91.19 | 91.235 | 91.07 | 40,488 |
2020-12-28 | 91.12 | 90.9248 | 91.12 | 90.89 | 25,785 |
Invesco CurrencyShares Japanese Yen Trust Company Name:
FXY Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...