FXY Short Information, Invesco CurrencyShares Japanese Yen Trust
Stock Information
Company Name: |
Invesco CurrencyShares Japanese Yen Trust |
Stock Symbol: |
FXY |
Market: |
NYSE |
Get FXY Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
36,711 |
Total Actual Volume |
1,900,560 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
2.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-21 |
Open: | $58.19 |
Close: | $57.99 |
High: | $58.2098 |
Volume: | 102,174 |
Short Volume: | 401 |
Short Percentage: | 0.39% |
Stock Date: | 2024-06-20 |
Open: | $58.33 |
Close: | $58.21 |
High: | $58.33 |
Volume: | 116,353 |
Short Volume: | 54 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-18 |
Open: | $58.63 |
Close: | $58.61 |
High: | $58.68 |
Volume: | 68,413 |
Short Volume: | 163 |
Short Percentage: | 0.24% |
Stock Date: | 2024-06-17 |
Open: | $58.62 |
Close: | $58.635 |
High: | $58.65 |
Volume: | 81,661 |
Short Volume: | 629 |
Short Percentage: | 0.77% |
Stock Date: | 2024-06-14 |
Open: | $58.81 |
Close: | $58.8 |
High: | $58.88 |
Volume: | 89,223 |
Short Volume: | 4,802 |
Short Percentage: | 5.38% |
Stock Date: | 2024-06-13 |
Open: | $58.85 |
Close: | $58.92 |
High: | $59.045 |
Volume: | 81,858 |
Short Volume: | 3,753 |
Short Percentage: | 4.58% |
Stock Date: | 2024-06-12 |
Open: | $59.33 |
Close: | $59 |
High: | $59.3984 |
Volume: | 149,157 |
Short Volume: | 95 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-11 |
Open: | $58.89 |
Close: | $58.91 |
High: | $58.95 |
Volume: | 79,597 |
Short Volume: | 278 |
Short Percentage: | 0.35% |
Stock Date: | 2024-06-10 |
Open: | $59 |
Close: | $58.9 |
High: | $59 |
Volume: | 31,755 |
Short Volume: | 404 |
Short Percentage: | 1.27% |
Stock Date: | 2024-06-07 |
Open: | $59.06 |
Close: | $59 |
High: | $59.135 |
Volume: | 69,115 |
Short Volume: | 4,164 |
Short Percentage: | 6.02% |
Stock Date: | 2024-06-06 |
Open: | $59.25 |
Close: | $59.45 |
High: | $59.48 |
Volume: | 90,044 |
Short Volume: | 1,149 |
Short Percentage: | 1.28% |
Stock Date: | 2024-06-05 |
Open: | $59.37 |
Close: | $59.29 |
High: | $59.47 |
Volume: | 79,793 |
Short Volume: | 169 |
Short Percentage: | 0.21% |
Stock Date: | 2024-06-04 |
Open: | $59.72 |
Close: | $59.79 |
High: | $59.8697 |
Volume: | 109,072 |
Short Volume: | 419 |
Short Percentage: | 0.38% |
Stock Date: | 2024-06-03 |
Open: | $59.07 |
Close: | $59.24 |
High: | $59.315 |
Volume: | 76,378 |
Short Volume: | 5,750 |
Short Percentage: | 7.53% |
Stock Date: | 2024-05-31 |
Open: | $59.01 |
Close: | $58.84 |
High: | $59.1001 |
Volume: | 78,694 |
Short Volume: | 4,099 |
Short Percentage: | 5.21% |
Stock Date: | 2024-05-30 |
Open: | $59.02 |
Close: | $58.99 |
High: | $59.07 |
Volume: | 166,931 |
Short Volume: | 233 |
Short Percentage: | 0.14% |
Stock Date: | 2024-05-29 |
Open: | $58.83 |
Close: | $58.67 |
High: | $58.83 |
Volume: | 83,215 |
Short Volume: | 3,553 |
Short Percentage: | 4.27% |
Stock Date: | 2024-05-28 |
Open: | $59.09 |
Close: | $58.89 |
High: | $59.09 |
Volume: | 81,487 |
Short Volume: | 1,211 |
Short Percentage: | 1.49% |
Stock Date: | 2024-05-24 |
Open: | $58.92 |
Close: | $58.98 |
High: | $58.9976 |
Volume: | 69,503 |
Short Volume: | 99 |
Short Percentage: | 0.14% |
Stock Date: | 2024-05-23 |
Open: | $59.06 |
Close: | $58.98 |
High: | $59.09 |
Volume: | 196,137 |
Short Volume: | 5,286 |
Short Percentage: | 2.70% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.