FXY Short Information, Invesco CurrencyShares Japanese Yen Trust
Stock Information
| Company Name: |
Invesco CurrencyShares Japanese Yen Trust |
| Stock Symbol: |
FXY |
| Market: |
NYSE |
Get FXY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,223 |
| Total Actual Volume |
1,865,740 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $57.48 |
| Close: | $57.55 |
| High: | $57.6 |
| Volume: | 92,778 |
| Short Volume: | 141 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-03 |
| Open: | $57.28 |
| Close: | $57.3 |
| High: | $57.5 |
| Volume: | 99,865 |
| Short Volume: | 197 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-02 |
| Open: | $57.29 |
| Close: | $57.3 |
| High: | $57.355 |
| Volume: | 62,518 |
| Short Volume: | 183 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-01 |
| Open: | $57.36 |
| Close: | $57.28 |
| High: | $57.41 |
| Volume: | 101,990 |
| Short Volume: | 350 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-28 |
| Open: | $57.69 |
| Close: | $57.525 |
| High: | $57.73 |
| Volume: | 70,431 |
| Short Volume: | 335 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-27 |
| Open: | $57.67 |
| Close: | $57.545 |
| High: | $57.67 |
| Volume: | 172,223 |
| Short Volume: | 165 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-26 |
| Open: | $57.64 |
| Close: | $57.5449 |
| High: | $57.6725 |
| Volume: | 166,096 |
| Short Volume: | 514 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-25 |
| Open: | $57.92 |
| Close: | $57.96 |
| High: | $58.025 |
| Volume: | 50,946 |
| Short Volume: | 235 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-24 |
| Open: | $58.04 |
| Close: | $57.955 |
| High: | $58.0594 |
| Volume: | 87,376 |
| Short Volume: | 211 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-21 |
| Open: | $58.19 |
| Close: | $57.99 |
| High: | $58.2098 |
| Volume: | 104,341 |
| Short Volume: | 401 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-20 |
| Open: | $58.33 |
| Close: | $58.21 |
| High: | $58.33 |
| Volume: | 116,353 |
| Short Volume: | 54 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-18 |
| Open: | $58.63 |
| Close: | $58.61 |
| High: | $58.68 |
| Volume: | 68,413 |
| Short Volume: | 163 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-17 |
| Open: | $58.62 |
| Close: | $58.635 |
| High: | $58.65 |
| Volume: | 81,661 |
| Short Volume: | 629 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-06-14 |
| Open: | $58.81 |
| Close: | $58.8 |
| High: | $58.88 |
| Volume: | 89,223 |
| Short Volume: | 4,802 |
| Short Percentage: | 5.38% |
| Stock Date: | 2024-06-13 |
| Open: | $58.85 |
| Close: | $58.92 |
| High: | $59.045 |
| Volume: | 81,858 |
| Short Volume: | 3,753 |
| Short Percentage: | 4.58% |
| Stock Date: | 2024-06-12 |
| Open: | $59.33 |
| Close: | $59 |
| High: | $59.3984 |
| Volume: | 149,157 |
| Short Volume: | 95 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-11 |
| Open: | $58.89 |
| Close: | $58.91 |
| High: | $58.95 |
| Volume: | 79,597 |
| Short Volume: | 278 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-10 |
| Open: | $59 |
| Close: | $58.9 |
| High: | $59 |
| Volume: | 31,755 |
| Short Volume: | 404 |
| Short Percentage: | 1.27% |
| Stock Date: | 2024-06-07 |
| Open: | $59.06 |
| Close: | $59 |
| High: | $59.135 |
| Volume: | 69,115 |
| Short Volume: | 4,164 |
| Short Percentage: | 6.02% |
| Stock Date: | 2024-06-06 |
| Open: | $59.25 |
| Close: | $59.45 |
| High: | $59.48 |
| Volume: | 90,044 |
| Short Volume: | 1,149 |
| Short Percentage: | 1.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.