Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 17,587 |
Total Actual Volume | 834,585 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 9 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 879 |
Average Short Percentage | 44.07% |
Is there a FXY Short Squeeze or Breakout about to happen?
See the FXY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2021-01-22 | 90.92 | 90.89 | 90.99 | 90.88 | 47,070 | 1,164 | 54.5199 |
2021-01-21 | 91.15 | 91.22 | 91.23 | 91.08 | 19,281 | 528 | 28.9315 |
2021-01-20 | 90.99 | 91.17 | 91.21 | 90.964 | 23,478 | 2,477 | 64.4884 |
2021-01-19 | 90.86 | 90.88 | 90.9 | 90.72 | 47,009 | 128 | 13.4031 |
2021-01-15 | 90.98 | 90.9 | 91 | 90.8613 | 46,460 | 206 | 39.2381 |
2021-01-14 | 90.77 | 91.02 | 91.14 | 90.67 | 30,683 | 2,087 | 35.0874 |
2021-01-13 | 90.86 | 90.8743 | 90.987 | 90.82 | 31,465 | 508 | 49.5127 |
2021-01-12 | 90.57 | 91.0082 | 91.01 | 90.55 | 51,355 | 1,330 | 58.1040 |
2021-01-11 | 90.55 | 90.62 | 90.68 | 90.43 | 36,290 | 515 | 36.3188 |
2021-01-08 | 90.99 | 90.82 | 91.05 | 90.735 | 65,473 | 655 | 25.0382 |
2021-01-07 | 91.02 | 90.94 | 91.02 | 90.821 | 48,091 | 1,233 | 57.0569 |
2021-01-06 | 91.5 | 91.65 | 91.7 | 91.2506 | 55,785 | 116 | 9.7397 |
2021-01-05 | 91.82 | 91.92 | 92.01 | 91.75 | 43,456 | 743 | 40.5568 |
2021-01-04 | 91.67 | 91.54 | 91.67 | 91.47 | 139,386 | 3,205 | 68.1915 |
2020-12-31 | 91.65 | 91.46 | 91.65 | 91.41 | 25,418 | 32 | 2.3739 |
2020-12-30 | 91.55 | 91.45 | 91.66 | 91.37 | 15,868 | 280 | 70.8861 |
2020-12-29 | 91.07 | 91.19 | 91.235 | 91.07 | 40,488 | 749 | 20.5826 |
2020-12-28 | 91.12 | 90.9248 | 91.12 | 90.89 | 25,785 | 1,227 | 57.5786 |
2020-12-24 | 91.1 | 91.0904 | 91.13 | 91.05 | 23,065 | 128 | 77.5758 |
2020-12-23 | 91.24 | 91.25 | 91.34 | 91.11 | 18,679 | 276 | 72.2513 |
Invesco CurrencyShares Japanese Yen Trust Company Name:
FXY Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...