FXZ Quote, Trading Chart, First Trust Materials AlphaDEX Fund

home / stock / fxz / fxz quote

Stock Information
Company Name: First Trust Materials AlphaDEX Fund
Stock Symbol: FXZ
Market: NYSE
Menu
FXZ FXZ Quote FXZ Short FXZ News FXZ Articles FXZ Message Board
Get FXZ Alerts

News, Short Squeeze, Breakout and More Instantly...
FXZ Quote
Last:$64.82
Change Percent:-0.42%
Open:$64.98
Previous Close:$64.82
High:$65.3977
Low:$64.6851
Volume:23,416
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FXZ Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$64.98
Close:$64.82
High:$65.3977
Low:$64.6851
Volume:23,416
Date:2024-06-27
Open:$65.12
Close:$64.71
High:$65.12
Low:$64.69
Volume:38,532
Date:2024-06-26
Open:$64.88
Close:$65.53
High:$65.53
Low:$64.745
Volume:27,998
Date:2024-06-25
Open:$65.96
Close:$64.94
High:$65.96
Low:$64.8714
Volume:24,356
Date:2024-06-24
Open:$65.57
Close:$66.17
High:$66.37
Low:$65.57
Volume:40,531
Date:2024-06-21
Open:$65.22
Close:$65.53
High:$65.53
Low:$64.95
Volume:32,376
Date:2024-06-20
Open:$65.36
Close:$65.29
High:$65.79
Low:$65.26
Volume:46,736
Date:2024-06-19
Open:$65.23
Close:$65.44
High:$65.6052
Low:$65.1701
Volume:33,111
Date:2024-06-18
Open:$65.23
Close:$65.44
High:$65.6052
Low:$65.1701
Volume:33,111
Date:2024-06-17
Open:$64.81
Close:$65.36
High:$65.4307
Low:$64.6
Volume:59,041
Date:2024-06-14
Open:$65.57
Close:$65.01
High:$65.57
Low:$64.76
Volume:38,842
Date:2024-06-13
Open:$66.74
Close:$66.04
High:$66.74
Low:$65.69
Volume:14,989
Date:2024-06-12
Open:$67.78
Close:$66.8836
High:$67.8527
Low:$66.643
Volume:21,659
Date:2024-06-11
Open:$66.55
Close:$66.66
High:$66.66
Low:$66.031
Volume:11,462
Date:2024-06-10
Open:$66.82
Close:$66.95
High:$67.0349
Low:$66.645
Volume:30,364
Date:2024-06-07
Open:$67.18
Close:$67.1
High:$67.5306
Low:$67.0819
Volume:11,337
Date:2024-06-06
Open:$67.44
Close:$67.84
High:$67.84
Low:$67.315
Volume:34,374
Date:2024-06-05
Open:$67.1
Close:$67.45
High:$67.5599
Low:$66.9335
Volume:15,042
Date:2024-06-04
Open:$68.04
Close:$67.03
High:$68.04
Low:$67
Volume:32,917
Date:2024-06-03
Open:$69.69
Close:$68.61
High:$69.69
Low:$68.2
Volume:24,892