Last: | $67.28 |
---|---|
Change Percent: | 0.65% |
Open: | $67.06 |
Close: | $67.28 |
High: | $67.37 |
Low: | $66.36 |
Volume: | 12,087 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$67.28 | $67.06 | $67.28 | $67.37 | $66.36 | 12,087 | 04-25-2024 |
$67.5 | $67.49 | $67.5 | $67.9 | $67.07 | 14,383 | 04-24-2024 |
$67.56 | $67.29 | $67.56 | $67.9967 | $67.28 | 18,511 | 04-23-2024 |
$68.05 | $67.92 | $68.05 | $68.525 | $67.31 | 77,349 | 04-22-2024 |
$68.1 | $67.71 | $68.1 | $68.425 | $67.71 | 48,719 | 04-19-2024 |
$67.8 | $68.17 | $67.8 | $68.36 | $67.6019 | 11,687 | 04-18-2024 |
$67.79 | $68.39 | $67.79 | $68.76 | $67.725 | 17,913 | 04-17-2024 |
$67.9393 | $68.16 | $67.9393 | $68.29 | $67.74 | 18,238 | 04-16-2024 |
$68.7 | $69.79 | $68.7 | $69.89 | $68.3651 | 22,715 | 04-15-2024 |
$69 | $70.68 | $69 | $70.68 | $68.8 | 21,441 | 04-12-2024 |
$70.74 | $71.18 | $70.74 | $71.18 | $70.22 | 10,168 | 04-11-2024 |
$70.99 | $70.85 | $70.99 | $71.314 | $70.45 | 34,740 | 04-10-2024 |
$72.04 | $71.76 | $72.04 | $72.18 | $71.21 | 23,938 | 04-09-2024 |
$71.43 | $71.68 | $71.43 | $71.95 | $71.36 | 22,642 | 04-08-2024 |
$71.31 | $70.67 | $71.31 | $71.37 | $70.61 | 22,883 | 04-05-2024 |
$70.96 | $72.23 | $70.96 | $72.27 | $70.84 | 40,088 | 04-04-2024 |
$71.84 | $70.98 | $71.84 | $71.87 | $70.98 | 25,060 | 04-03-2024 |
$71.09 | $71.24 | $71.09 | $71.4 | $70.7 | 68,724 | 04-02-2024 |
$71.48 | $71.63 | $71.48 | $71.66 | $71.2292 | 89,004 | 04-01-2024 |
$71.34 | $71.03 | $71.34 | $71.46 | $70.85 | 23,606 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Trust Materials AlphaDEX Fund Company Name:
FXZ Stock Symbol:
NYSE Market:
United States Steel Corporation (NYSE:X) inked a definitive agreement to capture carbon emissions generated from the company’s Gary Work...
United States Steel Corporation (NYSE:X) inked a definitive agreement to capture carbon emissions generated from the company’s Gary Work...
2024-04-01 22:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...