home / stock / fybr / fybr short

FYBR Short Information, Frontier Communications Parent Inc.

Stock Information
Company Name: Frontier Communications Parent Inc.
Stock Symbol: FYBR
Market: NASDAQ
Website: frontier.com
Menu
FYBR FYBR Quote FYBR Short FYBR News FYBR Articles FYBR Message Board
Get FYBR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,047,300
Total Actual Volume 24,566,229
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.78%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$25.99
Close:$25.79
High:$26.16
Volume:2,476,897
Short Volume:221,156
Short Percentage:8.93%
Stock Date:2024-07-03
Open:$26.12
Close:$26.12
High:$26.84
Volume:967,112
Short Volume:281,794
Short Percentage:29.14%
Stock Date:2024-07-02
Open:$26.15
Close:$26.07
High:$26.24
Volume:1,189,091
Short Volume:319,651
Short Percentage:26.88%
Stock Date:2024-07-01
Open:$26.13
Close:$26.06
High:$26.37
Volume:1,048,866
Short Volume:186,871
Short Percentage:17.82%
Stock Date:2024-06-28
Open:$25.81
Close:$26.18
High:$26.25
Volume:2,074,483
Short Volume:256,044
Short Percentage:12.34%
Stock Date:2024-06-27
Open:$25.43
Close:$25.79
High:$25.97
Volume:1,279,583
Short Volume:323,467
Short Percentage:25.28%
Stock Date:2024-06-26
Open:$25.13
Close:$25.47
High:$25.57
Volume:962,061
Short Volume:219,274
Short Percentage:22.79%
Stock Date:2024-06-25
Open:$25.03
Close:$25.22
High:$25.3
Volume:966,998
Short Volume:165,213
Short Percentage:17.09%
Stock Date:2024-06-24
Open:$25.36
Close:$25.03
High:$25.65
Volume:1,178,837
Short Volume:191,723
Short Percentage:16.26%
Stock Date:2024-06-21
Open:$25.06
Close:$25.36
High:$25.6
Volume:1,979,624
Short Volume:255,466
Short Percentage:12.90%
Stock Date:2024-06-20
Open:$25.13
Close:$24.91
High:$25.61
Volume:1,568,707
Short Volume:436,829
Short Percentage:27.85%
Stock Date:2024-06-18
Open:$24.71
Close:$25.13
High:$25.2995
Volume:1,181,990
Short Volume:204,144
Short Percentage:17.27%
Stock Date:2024-06-17
Open:$25.05
Close:$24.71
High:$25.11
Volume:893,587
Short Volume:182,158
Short Percentage:20.39%
Stock Date:2024-06-14
Open:$25.02
Close:$25.05
High:$25.18
Volume:1,093,835
Short Volume:329,298
Short Percentage:30.10%
Stock Date:2024-06-13
Open:$25.51
Close:$25.41
High:$25.64
Volume:741,247
Short Volume:173,021
Short Percentage:23.34%
Stock Date:2024-06-12
Open:$25.87
Close:$25.62
High:$26.47
Volume:1,179,455
Short Volume:273,000
Short Percentage:23.15%
Stock Date:2024-06-11
Open:$25.46
Close:$25.29
High:$25.47
Volume:973,357
Short Volume:214,676
Short Percentage:22.06%
Stock Date:2024-06-10
Open:$25.64
Close:$25.65
High:$25.94
Volume:1,141,561
Short Volume:328,507
Short Percentage:28.78%
Stock Date:2024-06-07
Open:$25.81
Close:$26.09
High:$26.26
Volume:1,089,289
Short Volume:376,710
Short Percentage:34.58%
Stock Date:2024-06-06
Open:$26.25
Close:$26.18
High:$26.42
Volume:579,649
Short Volume:108,298
Short Percentage:18.68%