FYBR Quote, Trading Chart, Frontier Communications Parent Inc.

home / stock / fybr / fybr quote

Stock Information
Company Name: Frontier Communications Parent Inc.
Stock Symbol: FYBR
Market: NASDAQ
Website: frontier.com
Menu
FYBR FYBR Quote FYBR Short FYBR News FYBR Articles FYBR Message Board
Get FYBR Alerts

News, Short Squeeze, Breakout and More Instantly...
FYBR Quote
Last:$38.49
Change Percent:3.0%
Open:$38.47
Previous Close:$37.37
High:$38.49
Low:$38.47
Volume:13,032,829
Last Trade Date Time:01/16/2026 04:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FYBR Chart
Last Twenty Trading Days
Date:2026-01-19
Open:$38.47
Close:$37.37
High:$38.49
Low:$38.47
Volume:13,032,829
Date:2026-01-16
Open:$38.47
Close:$37.37
High:$38.49
Low:$38.47
Volume:10,216,551
Date:2026-01-15
Open:$38.35
Close:$37.37
High:$38.39
Low:$38.335
Volume:1,128,008
Date:2026-01-14
Open:$38.32
Close:$37.37
High:$38.35
Low:$38.31
Volume:3,360,253
Date:2026-01-13
Open:$38.2
Close:$37.37
High:$38.315
Low:$38.17
Volume:3,464,438
Date:2026-01-12
Open:$38.16
Close:$37.37
High:$38.22
Low:$38.13
Volume:1,307,351
Date:2026-01-09
Open:$38.13
Close:$37.37
High:$38.19
Low:$38.13
Volume:1,604,930
Date:2026-01-08
Open:$38.2
Close:$37.37
High:$38.235
Low:$38.15
Volume:3,169,308
Date:2026-01-07
Open:$38.18
Close:$37.37
High:$38.23
Low:$38.18
Volume:1,950,351
Date:2026-01-06
Open:$38.25
Close:$37.37
High:$38.3
Low:$38.15
Volume:2,697,249
Date:2026-01-05
Open:$38.1
Close:$37.37
High:$38.135
Low:$38.07
Volume:1,558,893
Date:2026-01-02
Open:$38.06
Close:$37.37
High:$38.1
Low:$38.06
Volume:447,106
Date:2026-01-01
Open:$38.12
Close:$37.37
High:$38.125
Low:$38.07
Volume:1,841,414
Date:2025-12-31
Open:$38.12
Close:$37.37
High:$38.12
Low:$38.07
Volume:520,976
Date:2025-12-30
Open:$38.11
Close:$37.37
High:$38.13
Low:$38.06
Volume:763,919
Date:2025-12-29
Open:$38.16
Close:$37.37
High:$38.16
Low:$38.1
Volume:646,476
Date:2025-12-26
Open:$38.15
Close:$37.37
High:$38.19
Low:$38.12
Volume:494,729
Date:2025-12-25
Open:$38.14
Close:$37.37
High:$38.18
Low:$38.1
Volume:998,425
Date:2025-12-24
Open:$38.14
Close:$37.37
High:$38.18
Low:$38.1
Volume:542,182
Date:2025-12-23
Open:$38.14
Close:$37.37
High:$38.19
Low:$38.0813
Volume:332,071