FYGGY Quote, Trading Chart, Fuyao Glass Industry Group Co Ltd ADR

home / stock / fyggy / fyggy quote

Stock Information
Company Name: Fuyao Glass Industry Group Co Ltd ADR
Stock Symbol: FYGGY
Market: OTC
Menu
FYGGY FYGGY Quote FYGGY Short FYGGY News FYGGY Articles FYGGY Message Board
Get FYGGY Alerts

News, Short Squeeze, Breakout and More Instantly...
FYGGY Quote
Last:$2
Change Percent:2.8%
Open:$2.16
Previous Close:$1.9455
High:$2.21
Low:$1.94
Volume:4,425
Last Trade Date Time:03/13/2026 12:45:41 pm
Quotes are delayed by 15 to 20 minutes.
FYGGY Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$2.16
Close:$1.9455
High:$2.21
Low:$1.94
Volume:4,425
Date:2026-03-12
Open:$1.87
Close:$2.19
High:$1.9455
Low:$1.87
Volume:229,524
Date:2026-03-11
Open:$2.19
Close:$2.0825
High:$2.19
Low:$2.19
Volume:4,569
Date:2026-03-10
Open:$2.0825
Close:$1.994
High:$2.0825
Low:$2.0825
Volume:547
Date:2026-03-09
Open:$1.91
Close:$1.91
High:$1.994
Low:$1.91
Volume:590
Date:2026-03-04
Open:$2.2225
Close:$2.18
High:$2.2225
Low:$2.2225
Volume:56,217
Date:2026-03-03
Open:$2
Close:$2.1885
High:$2.18
Low:$2
Volume:19,776
Date:2026-03-02
Open:$2.27
Close:$2.29
High:$2.29
Low:$2.1885
Volume:2,589
Date:2026-02-27
Open:$2.29
Close:$2.15
High:$2.29
Low:$2.29
Volume:262
Date:2026-02-26
Open:$2.135
Close:$2.32
High:$2.15
Low:$2.135
Volume:635
Date:2026-02-25
Open:$2.32
Close:$2.225
High:$2.32
Low:$2.32
Volume:244
Date:2026-02-24
Open:$2.225
Close:$2.184
High:$2.225
Low:$2.225
Volume:820
Date:2026-02-23
Open:$2.1495
Close:$2.115
High:$2.184
Low:$2.0805
Volume:9,957
Date:2026-02-20
Open:$2.2
Close:$2.33
High:$2.2
Low:$2.11
Volume:1,767
Date:2026-02-19
Open:$2.27
Close:$2.27
High:$2.33
Low:$2.18
Volume:11,656
Date:2026-02-18
Open:$2
Close:$2
High:$2.27
Low:$2
Volume:16,540
Date:2026-02-17
Open:$2
Close:$2.26
High:$2
Low:$2
Volume:968
Date:2026-02-16
Open:$2.17
Close:$2.132
High:$2.26
Low:$2.08
Volume:19,088
Date:2026-02-13
Open:$2.17
Close:$2.22
High:$2.26
Low:$2.132
Volume:15,489
Date:2026-02-12
Open:$2.14
Close:$2.12
High:$2.22
Low:$2.14
Volume:2,315