home / stock / fyggy / fyggy quote
Last: | $1.31 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.31 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.31 | $0 | $1.31 | $0 | $0 | 5 | 04-17-2024 |
$1.31 | $0 | $1.31 | $0 | $0 | 5 | 04-04-2024 |
$1.31 | $1.41 | $1.31 | $1.41 | $1.31 | 343 | 04-02-2024 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 100 | 03-29-2024 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 100 | 03-28-2024 |
$1.193 | $1.193 | $1.193 | $1.193 | $1.193 | 833 | 03-27-2024 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 202 | 03-22-2024 |
$1.25 | $0 | $1.25 | $0 | $0 | 10 | 03-18-2024 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 | 03-15-2024 |
$1.235 | $1.235 | $1.235 | $1.235 | $1.235 | 1,200 | 03-07-2024 |
$1.18 | $0 | $1.18 | $0 | $0 | 76 | 03-06-2024 |
$1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 500 | 03-04-2024 |
$1.135 | $1.135 | $1.135 | $1.135 | $1.135 | 100 | 02-07-2024 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 284 | 01-10-2024 |
$1.11 | $0 | $1.11 | $0 | $0 | 53 | 01-09-2024 |
$1.11 | $0 | $1.11 | $0 | $0 | 30 | 01-02-2024 |
$1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 139 | 01-01-2024 |
$1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 139 | 12-29-2023 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 462 | 12-28-2023 |
$1.15 | $1.27 | $1.15 | $1.32 | $1.15 | 1,459 | 12-27-2023 |