FYLD Quote, Trading Chart, Cambria Foreign Shareholder Yield ETF

home / stock / fyld / fyld quote

Stock Information
Company Name: Cambria Foreign Shareholder Yield ETF
Stock Symbol: FYLD
Market: NYSE
Menu
FYLD FYLD Quote FYLD Short FYLD News FYLD Articles FYLD Message Board
Get FYLD Alerts

News, Short Squeeze, Breakout and More Instantly...
FYLD Quote
Last:$24.045
Change Percent:0.99%
Open:$23.81
Previous Close:$24.045
High:$24.10
Low:$24.045
Volume:6,736
Last Trade Date Time:02/12/2020 04:40:03 pm
Quotes are delayed by 15 to 20 minutes.
FYLD Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$23.81
Close:$24.045
High:$24.10
Low:$24.045
Volume:6,736
Date:2020-02-11
Open:$23.73
Close:$23.81
High:$23.9099
Low:$23.73
Volume:13,113
Date:2020-02-10
Open:$23.67
Close:$23.72
High:$23.72
Low:$23.67
Volume:3,465
Date:2020-02-07
Open:$23.69
Close:$23.62
High:$23.69
Low:$23.5297
Volume:2,979
Date:2020-02-06
Open:$23.87
Close:$23.88
High:$23.88
Low:$23.83
Volume:1,976
Date:2020-02-05
Open:$23.76
Close:$23.7898
High:$23.7898
Low:$23.76
Volume:2,020
Date:2020-02-04
Open:$23.38
Close:$23.56
High:$23.6245
Low:$23.56
Volume:2,295
Date:2020-02-03
Open:$23.35
Close:$23.38
High:$23.45
Low:$23.3015
Volume:6,687
Date:2020-01-31
Open:$23.65
Close:$23.365
High:$23.4922
Low:$23.365
Volume:1,541
Date:2020-01-30
Open:$23.675
Close:$23.65
High:$23.65
Low:$23.48
Volume:1,730
Date:2020-01-29
Open:$23.71
Close:$23.675
High:$23.75
Low:$23.675
Volume:3,337
Date:2020-01-28
Open:$23.56
Close:$23.69
High:$23.7086
Low:$23.69
Volume:955
Date:2020-01-27
Open:$23.86
Close:$23.6064
High:$23.86
Low:$23.49
Volume:5,679
Date:2020-01-24
Open:$24.11
Close:$24.05
High:$24.1641
Low:$24.01
Volume:4,165
Date:2020-01-23
Open:$24.22
Close:$24.11
High:$24.22
Low:$24.03
Volume:3,722
Date:2020-01-22
Open:$24.30
Close:$24.25
High:$24.2874
Low:$24.25
Volume:1,912
Date:2020-01-21
Open:$24.33
Close:$24.30
High:$24.36
Low:$24.2401
Volume:10,093
Date:2020-01-20
Open:$24.365
Close:$24.33
High:$24.3774
Low:$24.2869
Volume:7,514
Date:2020-01-17
Open:$24.365
Close:$24.33
High:$24.3774
Low:$24.2869
Volume:7,514
Date:2020-01-16
Open:$24.39
Close:$24.365
High:$24.39
Low:$24.36
Volume:2,508