MARKET WIRE NEWS

Cambria Foreign Shareholder Yield ETF (NYSE : FYLD ) Quote

Share:

Quote


Last:$
Change Percent: 0.99%
Open:$23.81
Close:$24.045
High:$24.10
Low:$24.045
Volume:6,736
Last Trade Date Time:02/12/2020 04:40:03 pm

Subscribe to Our Newsletter


FYLD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$$23.81$24.045$24.10$24.0456,73602-12-2020
$$23.73$23.81$23.9099$23.7313,11302-11-2020
$$23.67$23.72$23.72$23.673,46502-10-2020
$$23.69$23.62$23.69$23.52972,97902-07-2020
$$23.87$23.88$23.88$23.831,97602-06-2020
$$23.76$23.7898$23.7898$23.762,02002-05-2020
$$23.38$23.56$23.6245$23.562,29502-04-2020
$$23.35$23.38$23.45$23.30156,68702-03-2020
$$23.65$23.365$23.4922$23.3651,54101-31-2020
$$23.675$23.65$23.65$23.481,73001-30-2020

Download The Market Wire News App

Link Market Wire News to Your X Account