G Quote, Trading Chart, Genpact Limited

home / stock / g / g quote

Stock Information
Company Name: Genpact Limited
Stock Symbol: G
Market: NYSE
Website: genpact.com
Menu
G G Quote G Short G News G Articles G Message Board
Get G Alerts

News, Short Squeeze, Breakout and More Instantly...
G Quote
Last:$39.41
Change Percent:-3.57%
Open:$40.55
Previous Close:$40.87
High:$40.96
Low:$38.72
Volume:854,049
Last Trade Date Time:03/10/2026 12:49:51 pm
Quotes are delayed by 15 to 20 minutes.
G Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$40.55
Close:$40.87
High:$40.96
Low:$38.72
Volume:854,049
Date:2026-03-09
Open:$41.36
Close:$41.27
High:$41.36
Low:$40.33
Volume:398,061
Date:2026-03-06
Open:$41.33
Close:$41.115
High:$41.545
Low:$40.435
Volume:635,050
Date:2026-03-05
Open:$40.66
Close:$40.825
High:$41.49
Low:$40.51
Volume:513,136
Date:2026-03-04
Open:$40.24
Close:$39.96
High:$40.8992
Low:$39.85
Volume:385,271
Date:2026-03-03
Open:$39.46
Close:$39.97
High:$40.245
Low:$39.24
Volume:753,625
Date:2026-03-02
Open:$38.86
Close:$39.52
High:$39.99
Low:$38.86
Volume:723,350
Date:2026-02-27
Open:$38.88
Close:$39.03
High:$39.835
Low:$38.88
Volume:926,992
Date:2026-02-26
Open:$38.41
Close:$37.92
High:$39.79
Low:$38.03
Volume:995,086
Date:2026-02-25
Open:$38
Close:$38.26
High:$38.05
Low:$37.03
Volume:729,969
Date:2026-02-24
Open:$37.43
Close:$37.85
High:$38.52
Low:$37.36
Volume:762,950
Date:2026-02-23
Open:$38.51
Close:$38.59
High:$38.67
Low:$37.63
Volume:889,792
Date:2026-02-20
Open:$38.7
Close:$38.57
High:$39.465
Low:$38.4
Volume:1,032,515
Date:2026-02-19
Open:$38.71
Close:$38.87
High:$39.3
Low:$38.3821
Volume:940,022
Date:2026-02-18
Open:$37.9
Close:$37.61
High:$38.885
Low:$37.9
Volume:942,955
Date:2026-02-17
Open:$37.87
Close:$37.87
High:$38.12
Low:$37.29
Volume:1,153,234
Date:2026-02-13
Open:$36.63
Close:$35.105
High:$37.32
Low:$36.63
Volume:762,244
Date:2026-02-12
Open:$37.34
Close:$37.95
High:$37.34
Low:$34.79
Volume:1,437,606
Date:2026-02-11
Open:$39.75
Close:$39.38
High:$39.9
Low:$37.69
Volume:2,276,487
Date:2026-02-10
Open:$39.55
Close:$39.36
High:$40.06
Low:$38.83
Volume:896,356