G Quote, Trading Chart, Genpact Limited

home / stock / g / g quote

Stock Information
Company Name: Genpact Limited
Stock Symbol: G
Market: NYSE
Menu
G G Quote G Short G News G Articles G Message Board
Get G Alerts

News, Short Squeeze, Breakout and More Instantly...
G Quote
Last:$32.19
Change Percent:-0.41%
Open:$32.12
Previous Close:$32.19
High:$32.27
Low:$31.71
Volume:2,449,506
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
G Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$32.12
Close:$32.19
High:$32.27
Low:$31.71
Volume:2,449,506
Date:2024-06-27
Open:$31.94
Close:$31.99
High:$32.06
Low:$31.71
Volume:1,593,042
Date:2024-06-26
Open:$31.55
Close:$31.81
High:$31.91
Low:$31.49
Volume:961,412
Date:2024-06-25
Open:$32.01
Close:$31.77
High:$32.24
Low:$31.35
Volume:944,740
Date:2024-06-24
Open:$32.25
Close:$32.03
High:$32.71
Low:$32.01
Volume:1,071,176
Date:2024-06-21
Open:$31.75
Close:$32.06
High:$32.095
Low:$31.6
Volume:2,025,640
Date:2024-06-20
Open:$31.09
Close:$31.65
High:$31.94
Low:$31.0017
Volume:1,024,184
Date:2024-06-19
Open:$31.22
Close:$31.05
High:$31.56
Low:$30.79
Volume:1,379,290
Date:2024-06-18
Open:$31.22
Close:$31.05
High:$31.56
Low:$30.79
Volume:1,379,290
Date:2024-06-17
Open:$30.81
Close:$31.14
High:$31.2
Low:$30.64
Volume:824,850
Date:2024-06-14
Open:$31.29
Close:$30.95
High:$31.29
Low:$30.84
Volume:1,496,773
Date:2024-06-13
Open:$32.36
Close:$31.43
High:$32.45
Low:$31.41
Volume:2,047,324
Date:2024-06-12
Open:$33.19
Close:$32.43
High:$33.27
Low:$32.41
Volume:1,126,912
Date:2024-06-11
Open:$32.81
Close:$32.67
High:$32.81
Low:$32.26
Volume:1,038,058
Date:2024-06-10
Open:$32.85
Close:$32.88
High:$33.07
Low:$32.66
Volume:1,307,640
Date:2024-06-07
Open:$33.07
Close:$33.34
High:$33.4
Low:$32.9482
Volume:1,011,014
Date:2024-06-06
Open:$33.12
Close:$33.25
High:$33.59
Low:$33.11
Volume:1,024,996
Date:2024-06-05
Open:$33.16
Close:$33.2
High:$33.3
Low:$32.75
Volume:1,295,775
Date:2024-06-04
Open:$32.25
Close:$33.08
High:$33.17
Low:$32.24
Volume:1,320,179
Date:2024-06-03
Open:$33
Close:$32.35
High:$33
Low:$32.3
Volume:1,596,943