Last: | $32.95 |
---|---|
Change Percent: | -0.31% |
Open: | $32.86 |
Close: | $32.95 |
High: | $33.27 |
Low: | $32.73 |
Volume: | 1,934,535 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.95 | $32.86 | $32.95 | $33.27 | $32.73 | 1,934,535 | 03-28-2024 |
$32.76 | $32.48 | $32.76 | $32.83 | $32.435 | 1,976,344 | 03-27-2024 |
$32.31 | $32.16 | $32.31 | $32.34 | $31.85 | 1,547,801 | 03-26-2024 |
$32.2 | $31.92 | $32.2 | $32.375 | $31.9 | 1,199,417 | 03-25-2024 |
$31.88 | $32.88 | $31.88 | $32.88 | $31.81 | 1,848,912 | 03-22-2024 |
$32.67 | $33.49 | $32.67 | $33.495 | $32.54 | 2,203,860 | 03-21-2024 |
$33.54 | $33.64 | $33.54 | $33.76 | $33.265 | 935,463 | 03-20-2024 |
$33.74 | $33.25 | $33.74 | $33.88 | $33.25 | 1,740,398 | 03-19-2024 |
$33.26 | $33.22 | $33.26 | $33.68 | $32.88 | 2,596,275 | 03-18-2024 |
$33.12 | $33.14 | $33.12 | $33.52 | $32.91 | 3,236,473 | 03-15-2024 |
$33.39 | $33.76 | $33.39 | $33.82 | $33.21 | 2,842,875 | 03-14-2024 |
$33.79 | $33.92 | $33.79 | $34.31 | $33.76 | 1,576,135 | 03-13-2024 |
$33.92 | $33.89 | $33.92 | $34.09 | $33.645 | 1,360,935 | 03-12-2024 |
$33.9 | $34.27 | $33.9 | $34.46 | $33.88 | 1,686,261 | 03-11-2024 |
$34.37 | $34.52 | $34.37 | $34.73 | $34.36 | 984,235 | 03-08-2024 |
$34.51 | $34.2 | $34.51 | $34.61 | $34.155 | 1,224,820 | 03-07-2024 |
$34 | $34.66 | $34 | $34.78 | $33.925 | 1,007,399 | 03-06-2024 |
$34.55 | $34.69 | $34.55 | $34.8 | $34.39 | 950,046 | 03-05-2024 |
$34.89 | $34.12 | $34.89 | $35.025 | $34.077 | 1,659,864 | 03-04-2024 |
$33.94 | $34 | $33.94 | $34.24 | $33.6 | 2,373,971 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Genpact Limited Company Name:
G Stock Symbol:
NYSE Market:
On Tuesday, BYD Company Limited (OTC: BYDDY) reported its fourth quarter results that included its slowest quarterly profit growth in two year...
2024-03-22 21:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Genpact Recognized by Forbes as One of the World's Best Employers for Third Consecutive Year PR Newswire Recognition acknowledges Genpact's commitment to employee experience and engagement, and culture of innovation, integrity, and inclusivity NEW YORK , Marc...