GAB Quote, Trading Chart, Gabelli Equity Trust Inc.

home / stock / gab / gab quote

Stock Information
Company Name: Gabelli Equity Trust Inc.
Stock Symbol: GAB
Market: NYSE
Website: www.gabelli.com
Menu
GAB GAB Quote GAB Short GAB News GAB Articles GAB Message Board
Get GAB Alerts

News, Short Squeeze, Breakout and More Instantly...
GAB Quote
Last:$5.47
Change Percent:-0.55%
Open:$5.51
Previous Close:$5.5
High:$5.52
Low:$5.47
Volume:150,240
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GAB Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$5.51
Close:$5.5
High:$5.52
Low:$5.47
Volume:150,240
Date:2024-07-17
Open:$5.46
Close:$5.5
High:$5.52
Low:$5.46
Volume:533,764
Date:2024-07-16
Open:$5.41
Close:$5.49
High:$5.49
Low:$5.4001
Volume:532,773
Date:2024-07-15
Open:$5.37
Close:$5.4
High:$5.43
Low:$5.37
Volume:453,252
Date:2024-07-12
Open:$5.33
Close:$5.4
High:$5.44
Low:$5.3
Volume:609,157
Date:2024-07-11
Open:$5.3
Close:$5.32
High:$5.3299
Low:$5.29
Volume:518,969
Date:2024-07-10
Open:$5.29
Close:$5.29
High:$5.29
Low:$5.25
Volume:378,604
Date:2024-07-09
Open:$5.28
Close:$5.26
High:$5.28
Low:$5.23
Volume:315,687
Date:2024-07-08
Open:$5.28
Close:$5.25
High:$5.29
Low:$5.23
Volume:500,502
Date:2024-07-05
Open:$5.29
Close:$5.27
High:$5.3
Low:$5.24
Volume:303,224
Date:2024-07-04
Open:$5.25
Close:$5.32
High:$5.32
Low:$5.25
Volume:317,823
Date:2024-07-03
Open:$5.25
Close:$5.32
High:$5.32
Low:$5.25
Volume:317,823
Date:2024-07-02
Open:$5.22
Close:$5.25
High:$5.25
Low:$5.2
Volume:527,365
Date:2024-07-01
Open:$5.2
Close:$5.22
High:$5.229
Low:$5.2
Volume:461,043
Date:2024-06-28
Open:$5.26
Close:$5.2
High:$5.29
Low:$5.14
Volume:1,401,642
Date:2024-06-27
Open:$5.25
Close:$5.26
High:$5.28
Low:$5.22
Volume:465,470
Date:2024-06-26
Open:$5.27
Close:$5.26
High:$5.3
Low:$5.22
Volume:488,988
Date:2024-06-25
Open:$5.34
Close:$5.29
High:$5.3494
Low:$5.25
Volume:624,704
Date:2024-06-24
Open:$5.43
Close:$5.33
High:$5.46
Low:$5.305
Volume:982,957
Date:2024-06-21
Open:$5.35
Close:$5.42
High:$5.445
Low:$5.24
Volume:2,289,670