GAB Quote, Trading Chart, Gabelli Equity Trust Inc. (The)

home / stock / gab / gab quote

Stock Information
Company Name: Gabelli Equity Trust Inc. (The)
Stock Symbol: GAB
Market: NYSE
Website: www.gabelli.com
Menu
Get GAB Alerts

News, Short Squeeze, Breakout and More Instantly...
GAB Quote
Last:$5.665
Change Percent:1.07%
Open:$5.66
Previous Close:$5.605
High:$5.68
Low:$5.64
Volume:268,686
Last Trade Date Time:04/15/2026 11:21:24 am
Quotes are delayed by 15 to 20 minutes.
GAB Chart
Last Twenty Trading Days
Date:2026-04-14
Open:$5.66
Close:$5.605
High:$5.68
Low:$5.64
Volume:268,686
Date:2026-04-13
Open:$5.59
Close:$5.585
High:$5.615
Low:$5.55
Volume:629,373
Date:2026-04-10
Open:$5.61
Close:$5.575
High:$5.62
Low:$5.57
Volume:371,960
Date:2026-04-09
Open:$5.57
Close:$5.51
High:$5.59
Low:$5.54
Volume:1,231,358
Date:2026-04-08
Open:$5.49
Close:$5.37
High:$5.54
Low:$5.47
Volume:1,108,466
Date:2026-04-07
Open:$5.35
Close:$5.39
High:$5.395
Low:$5.315
Volume:876,858
Date:2026-04-06
Open:$5.35
Close:$5.35
High:$5.395
Low:$5.31
Volume:1,131,169
Date:2026-04-02
Open:$5.36
Close:$5.365
High:$5.44
Low:$5.32
Volume:1,258,462
Date:2026-04-01
Open:$5.39
Close:$5.55
High:$5.43
Low:$5.28
Volume:1,970,578
Date:2026-03-31
Open:$5.56
Close:$5.5134
High:$5.58
Low:$5.525
Volume:502,540
Date:2026-03-30
Open:$5.56
Close:$5.5
High:$5.6058
Low:$5.49
Volume:688,834
Date:2026-03-27
Open:$5.53
Close:$5.535
High:$5.54
Low:$5.49
Volume:495,203
Date:2026-03-26
Open:$5.53
Close:$5.655
High:$5.6
Low:$5.51
Volume:466,807
Date:2026-03-25
Open:$5.7
Close:$5.665
High:$5.7318
Low:$5.625
Volume:473,403
Date:2026-03-24
Open:$5.6
Close:$5.64
High:$5.695
Low:$5.565
Volume:1,464,703
Date:2026-03-23
Open:$5.53
Close:$5.525
High:$5.7
Low:$5.53
Volume:1,146,306
Date:2026-03-20
Open:$5.5
Close:$5.505
High:$5.53
Low:$5.5
Volume:422,844
Date:2026-03-19
Open:$5.5
Close:$5.58
High:$5.525
Low:$5.48
Volume:913,232
Date:2026-03-18
Open:$5.52
Close:$5.535
High:$5.58
Low:$5.51
Volume:536,544
Date:2026-03-17
Open:$5.53
Close:$5.705
High:$5.575
Low:$5.53
Volume:710,132