GAB Quote, Trading Chart, Gabelli Equity Trust Inc.

home / stock / gab / gab quote

Stock Information
Company Name: Gabelli Equity Trust Inc.
Stock Symbol: GAB
Market: NYSE
Website: www.gabelli.com
Menu
Get GAB Alerts

News, Short Squeeze, Breakout and More Instantly...
GAB Quote
Last:$5.715
Change Percent:-1.21%
Open:$5.68
Previous Close:$5.785
High:$5.74
Low:$5.635
Volume:586,968
Last Trade Date Time:03/12/2026 01:11:28 pm
Quotes are delayed by 15 to 20 minutes.
GAB Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$5.68
Close:$5.785
High:$5.74
Low:$5.635
Volume:586,968
Date:2026-03-11
Open:$5.84
Close:$5.8499
High:$5.84
Low:$5.765
Volume:363,940
Date:2026-03-10
Open:$5.77
Close:$5.7403
High:$5.8499
Low:$5.77
Volume:486,286
Date:2026-03-09
Open:$5.84
Close:$5.845
High:$5.84
Low:$5.71
Volume:602,238
Date:2026-03-06
Open:$5.9
Close:$5.9
High:$5.9
Low:$5.84
Volume:470,182
Date:2026-03-05
Open:$6.04
Close:$6.015
High:$6.04
Low:$5.89
Volume:829,883
Date:2026-03-04
Open:$6.04
Close:$6.005
High:$6.04
Low:$5.985
Volume:466,100
Date:2026-03-03
Open:$5.99
Close:$6.0107
High:$6.02
Low:$5.93
Volume:753,656
Date:2026-03-02
Open:$6.08
Close:$6.185
High:$6.1
Low:$5.96
Volume:1,376,156
Date:2026-02-27
Open:$6.2
Close:$6.185
High:$6.22
Low:$6.16
Volume:378,200
Date:2026-02-26
Open:$6.24
Close:$6.225
High:$6.24
Low:$6.175
Volume:2,701,018
Date:2026-02-25
Open:$6.25
Close:$6.22
High:$6.2651
Low:$6.2045
Volume:820,152
Date:2026-02-24
Open:$6.19
Close:$6.155
High:$6.24
Low:$6.17
Volume:1,464,087
Date:2026-02-23
Open:$6.19
Close:$6.185
High:$6.2181
Low:$6.13
Volume:439,994
Date:2026-02-20
Open:$6.23
Close:$6.22
High:$6.24
Low:$6.17
Volume:490,194
Date:2026-02-19
Open:$6.21
Close:$6.225
High:$6.25
Low:$6.21
Volume:2,455,218
Date:2026-02-18
Open:$6.33
Close:$6.305
High:$6.33
Low:$6.19
Volume:1,061,878
Date:2026-02-17
Open:$6.31
Close:$6.31
High:$6.35
Low:$6.28
Volume:349,121
Date:2026-02-13
Open:$6.28
Close:$6.285
High:$6.35
Low:$6.25
Volume:294,973
Date:2026-02-12
Open:$6.3
Close:$6.325
High:$6.345
Low:$6.28
Volume:445,862