GAB Quote, Trading Chart, Gabelli Equity Trust Inc.
$7.07 Last:
0.43% Change Percent:
$7.07 Open:
$7.07 Previous Close:
$7.14 High:
$6.985 Low:
494,291 Volume:
06/24/2021 04:43:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
GAB Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 7.07 | 7.07 | 7.14 | 6.985 | 494,291 |
| 2021-06-23 | 7.01 | 7.04 | 7.07 | 6.95 | 1,228,403 |
| 2021-06-22 | 6.91 | 6.88 | 6.92 | 6.82 | 643,080 |
| 2021-06-21 | 6.74 | 6.88 | 6.9 | 6.72 | 738,169 |
| 2021-06-18 | 6.72 | 6.67 | 6.81 | 6.64 | 780,643 |
| 2021-06-17 | 6.82 | 6.79 | 6.885 | 6.76 | 754,604 |
| 2021-06-16 | 7.1 | 6.8 | 7.1 | 6.76 | 2,039,032 |
| 2021-06-15 | 7.11 | 7.09 | 7.13 | 7.05 | 959,366 |
| 2021-06-14 | 7.28 | 7.29 | 7.29 | 7.26 | 568,480 |
| 2021-06-11 | 7.26 | 7.26 | 7.285 | 7.22 | 436,496 |
| 2021-06-10 | 7.26 | 7.27 | 7.3 | 7.2 | 703,524 |
| 2021-06-09 | 7.3 | 7.22 | 7.3 | 7.18 | 955,498 |
| 2021-06-08 | 7.29 | 7.26 | 7.3 | 7.23 | 482,798 |
| 2021-06-07 | 7.3 | 7.25 | 7.31 | 7.19 | 808,269 |
| 2021-06-04 | 7.31 | 7.32 | 7.35 | 7.28 | 459,655 |
| 2021-06-03 | 7.22 | 7.24 | 7.27 | 7.15 | 519,333 |
| 2021-06-02 | 7.28 | 7.23 | 7.3 | 7.165 | 624,893 |
| 2021-06-01 | 7.23 | 7.25 | 7.29 | 7.09 | 1,241,019 |
| 2021-05-31 | 7.45 | 7.54 | 7.57 | 7.4 | 604,731 |
| 2021-05-28 | 7.45 | 7.54 | 7.57 | 7.4 | 604,721 |
Gabelli Equity Trust Inc. Company Name:
GAB Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Gabelli Equity Trust Inc. (The) (NYSE:GAB) traded today at a new 52-week high of $7.48. Approximately 194,000 shares have changed hands today, as compared to an average 30-day volume of 524,000 shares. Gabelli Equity Trust Inc. (The) (NYSE:GAB) is currently priced 0.7% above its average ...
-
The Board of Directors of The Gabelli Equity Trust Inc. (NYSE:GAB) (the “Fund”) has approved a transferable rights offering which would allow the Fund’s record date common shareholders to acquire additional shares of common stock (the “Offering”). The ...
-
Gabelli Equity Trust Inc. (The) (NYSE:GAB) traded today at a new 52-week high of $7.29. Approximately 192,000 shares have changed hands today, as compared to an average 30-day volume of 389,000 shares. Gabelli Equity Trust Inc. (The) share prices have moved between a 52-week high of $7.2...