Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.525 |
|---|---|
| Change Percent: | -1.25% |
| Open: | $5.59 |
| Close: | $5.595 |
| High: | $5.595 |
| Low: | $5.5228 |
| Volume: | 562,207 |
| Last Trade Date Time: | 06/05/2026 01:38:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.525 | $5.59 | $5.595 | $5.595 | $5.5228 | 562,207 | 06-05-2026 |
| $5.595 | $5.62 | $5.6 | $5.63 | $5.58 | 738,641 | 06-04-2026 |
| $5.6 | $5.64 | $5.605 | $5.6493 | $5.585 | 543,909 | 06-03-2026 |
| $5.605 | $5.6 | $5.605 | $5.625 | $5.5801 | 661,750 | 06-02-2026 |
| $5.605 | $5.59 | $5.625 | $5.62 | $5.57 | 1,021,500 | 06-01-2026 |
| $5.625 | $5.64 | $5.625 | $5.67 | $5.61 | 638,041 | 05-29-2026 |
| $5.625 | $5.65 | $5.625 | $5.65 | $5.59 | 721,421 | 05-28-2026 |
| $5.625 | $5.65 | $5.625 | $5.66 | $5.6112 | 593,367 | 05-27-2026 |
| $5.625 | $5.63 | $5.63 | $5.64 | $5.59 | 640,299 | 05-26-2026 |
| $5.595 | $5.6 | $5.5599 | $5.61 | $5.55 | 665,308 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.