$6.6201 Last:
0.76% Change Percent:
$6.57 Open:
$6.6201 Previous Close:
$6.63 High:
$6.56 Low:
354,787 Volume:
02/24/2021 12:46:27 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-02-24 | 6.57 | 6.6201 | 6.63 | 6.56 | 354,787 |
2021-02-23 | 6.48 | 6.57 | 6.58 | 6.42 | 709,933 |
2021-02-22 | 6.41 | 6.48 | 6.51 | 6.41 | 571,546 |
2021-02-19 | 6.47 | 6.47 | 6.495 | 6.45 | 389,647 |
2021-02-18 | 6.45 | 6.46 | 6.47 | 6.395 | 545,153 |
2021-02-17 | 6.49 | 6.47 | 6.49 | 6.42 | 401,361 |
2021-02-16 | 6.5 | 6.48 | 6.5 | 6.4501 | 441,722 |
2021-02-15 | 6.45 | 6.47 | 6.49 | 6.429 | 537,110 |
2021-02-12 | 6.45 | 6.47 | 6.49 | 6.429 | 537,090 |
2021-02-11 | 6.42 | 6.45 | 6.45 | 6.38 | 388,829 |
2021-02-10 | 6.43 | 6.41 | 6.44 | 6.38 | 330,568 |
2021-02-09 | 6.38 | 6.39 | 6.42 | 6.36 | 680,866 |
2021-02-08 | 6.43 | 6.39 | 6.43 | 6.37 | 778,930 |
2021-02-05 | 6.43 | 6.41 | 6.43 | 6.38 | 531,990 |
2021-02-04 | 6.4 | 6.41 | 6.41 | 6.38 | 447,751 |
2021-02-03 | 6.38 | 6.37 | 6.395 | 6.3 | 530,942 |
2021-02-02 | 6.29 | 6.35 | 6.35 | 6.28 | 484,170 |
2021-02-01 | 6.21 | 6.24 | 6.24 | 6.18 | 479,371 |
2021-01-29 | 6.18 | 6.17 | 6.19 | 6.1 | 639,662 |
2021-01-28 | 6.15 | 6.2 | 6.23 | 6.1301 | 422,487 |
Gabelli Equity Trust Inc. Company Name:
GAB Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
GAMCO Investors, Inc., (NYSE: GBL) announces the appointment of Ian Lapey, Joseph Gabelli, Gustavo Pifano, Sara Wojda, Ashish Sinha and Hendi Susanto to the investment team of the Gabelli Equity Trust (NYSE:GAB) (the “Fund”) effective January 1, 2021. Commenting on the...
The Board of Directors of The Gabelli Equity Trust Inc. (NYSE:GAB) (the “Fund”) reaffirmed and satisfied its 10% distribution policy by declaring a $0.15 per share cash distribution payable on December 18, 2020 to common stock shareholders of record on December 11, 2020. W...
The Board of Directors of The Gabelli Equity Trust Inc. (NYSE:GAB) (the “Fund”) declared a $0.15 per share cash distribution payable on September 23, 2020 to common stock shareholders of record on September 16, 2020. We note that the minimum annual distribution of 10% of the...