GABC Quote, Trading Chart, German American Bancorp Inc.

home / stock / gabc / gabc quote

Stock Information
Company Name: German American Bancorp Inc.
Stock Symbol: GABC
Market: NASDAQ
Website: germanamerican.com
Menu
GABC GABC Quote GABC Short GABC News GABC Articles GABC Message Board
Get GABC Alerts

News, Short Squeeze, Breakout and More Instantly...
GABC Quote
Last:$41.43
Change Percent:-2.36%
Open:$41.97
Previous Close:$42.43
High:$42.995
Low:$41.28
Volume:58,678
Last Trade Date Time:02/27/2026 12:43:54 pm
Quotes are delayed by 15 to 20 minutes.
GABC Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$41.97
Close:$42.43
High:$42.995
Low:$41.28
Volume:58,678
Date:2026-02-26
Open:$42.83
Close:$42.56
High:$43.44
Low:$42.12
Volume:34,498
Date:2026-02-25
Open:$42.48
Close:$42.14
High:$42.63
Low:$41.95
Volume:33,017
Date:2026-02-24
Open:$42.19
Close:$41.8775
High:$42.32
Low:$41.835
Volume:29,383
Date:2026-02-23
Open:$43.47
Close:$43.48
High:$43.69
Low:$41.86
Volume:28,223
Date:2026-02-20
Open:$43.24
Close:$42.99
High:$43.71
Low:$42.945
Volume:42,324
Date:2026-02-19
Open:$42.85
Close:$43.5299
High:$43.255
Low:$42.645
Volume:21,660
Date:2026-02-18
Open:$43.47
Close:$43.62
High:$43.98
Low:$43.07
Volume:22,875
Date:2026-02-17
Open:$43.3
Close:$43.2
High:$43.7
Low:$43.27
Volume:29,060
Date:2026-02-16
Open:$43.06
Close:$43.28
High:$43.31
Low:$42.465
Volume:85,313
Date:2026-02-13
Open:$43.06
Close:$42.72
High:$43.295
Low:$42.465
Volume:30,425
Date:2026-02-12
Open:$43.53
Close:$43.485
High:$43.98
Low:$42.43
Volume:60,659
Date:2026-02-11
Open:$43.59
Close:$43.41
High:$44.09
Low:$43.28
Volume:49,366
Date:2026-02-10
Open:$43.89
Close:$44.19
High:$44.09
Low:$43.35
Volume:26,141
Date:2026-02-09
Open:$44.2
Close:$44.645
High:$44.53
Low:$43.885
Volume:39,976
Date:2026-02-06
Open:$44.78
Close:$44.135
High:$45
Low:$44.455
Volume:56,526
Date:2026-02-05
Open:$44.15
Close:$44.185
High:$44.8
Low:$43.655
Volume:47,124
Date:2026-02-04
Open:$43.46
Close:$42.695
High:$44.3721
Low:$42.96
Volume:102,984
Date:2026-02-03
Open:$43
Close:$43.1501
High:$44
Low:$42.1
Volume:76,755
Date:2026-02-02
Open:$42.22
Close:$41.72
High:$43.285
Low:$41.99
Volume:43,092