GABC Quote, Trading Chart, German American Bancorp Inc.

home / stock / gabc / gabc quote

Stock Information
Company Name: German American Bancorp Inc.
Stock Symbol: GABC
Market: NASDAQ
Website: germanamerican.com
Menu
GABC GABC Quote GABC Short GABC News GABC Articles GABC Message Board
Get GABC Alerts

News, Short Squeeze, Breakout and More Instantly...
GABC Quote
Last:$40.11
Change Percent:0.89%
Open:$39.04
Previous Close:$40.11
High:$40.375
Low:$38.64
Volume:265,080
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GABC Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$39.04
Close:$40.11
High:$40.375
Low:$38.64
Volume:265,080
Date:2024-07-16
Open:$38.13
Close:$39.39
High:$39.47
Low:$38.13
Volume:146,899
Date:2024-07-15
Open:$37
Close:$37.87
High:$38.36
Low:$37
Volume:112,848
Date:2024-07-12
Open:$36.79
Close:$36.74
High:$37.03
Low:$36.39
Volume:93,770
Date:2024-07-11
Open:$35.28
Close:$36.34
High:$36.6
Low:$34.95
Volume:123,144
Date:2024-07-10
Open:$34.39
Close:$34.8
High:$35.08
Low:$34.39
Volume:102,811
Date:2024-07-09
Open:$34.01
Close:$34.36
High:$34.42
Low:$34.01
Volume:72,605
Date:2024-07-08
Open:$34.28
Close:$34.08
High:$34.575
Low:$34.07
Volume:76,014
Date:2024-07-05
Open:$34.62
Close:$33.96
High:$34.62
Low:$33.87
Volume:79,689
Date:2024-07-04
Open:$35.01
Close:$34.51
High:$35.01
Low:$34.46
Volume:36,585
Date:2024-07-03
Open:$35.01
Close:$34.51
High:$35.01
Low:$34.46
Volume:36,585
Date:2024-07-02
Open:$34.76
Close:$35.02
High:$35.14
Low:$34.44
Volume:64,440
Date:2024-07-01
Open:$35.09
Close:$34.65
High:$35.65
Low:$34.57
Volume:152,991
Date:2024-06-28
Open:$35.42
Close:$35.35
High:$35.665
Low:$34.85
Volume:723,529
Date:2024-06-27
Open:$34.22
Close:$35.15
High:$35.15
Low:$33.9575
Volume:113,367
Date:2024-06-26
Open:$33.26
Close:$34.17
High:$34.56
Low:$33.18
Volume:111,457
Date:2024-06-25
Open:$33.12
Close:$33.4
High:$33.83
Low:$33.12
Volume:92,793
Date:2024-06-24
Open:$32.99
Close:$33.2
High:$33.62
Low:$32.99
Volume:62,333
Date:2024-06-21
Open:$32.96
Close:$32.96
High:$33.15
Low:$32.61
Volume:166,315
Date:2024-06-20
Open:$32.68
Close:$32.96
High:$33.1
Low:$32.68
Volume:54,586