MARKET WIRE NEWS

German American Bancorp Inc. (NASDAQ : GABC ) Quote

Share:

Quote


Last:$48.50
Change Percent: 0.02%
Open:$48.37
Close:$48.50
High:$48.68
Low:$48.21
Volume:68,552
Last Trade Date Time:07/20/2026 03:44:10 pm

Subscribe to Our Newsletter


GABC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.5$48.37$48.5$48.68$48.2168,55207-20-2026
$48.49$48.85$48.49$49.27$48.14124,19907-17-2026
$49.195$47.95$49.195$49.36$47.69125,90707-16-2026
$47.83$47.28$47.83$48.11$47.2876,61607-15-2026
$47.2201$47.37$47.2201$47.71$44.8570,31307-14-2026
$47.54$46.97$47.54$47.6$46.9679,34407-13-2026
$46.995$46.63$46.995$47.0983$45.510167,47507-10-2026
$46.89$46.48$46.89$47.02$46.4865,89607-09-2026
$46.51$47.57$46.51$47.57$46.43104,43707-08-2026
$47.66$47.52$47.66$47.88$47.29147,29007-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account