GABC Quote, Trading Chart, German American Bancorp Inc.
home / stock / gabc / gabc quote
$36.99 Last:
0.65% Change Percent:
$36.86 Open:
$36.99 Previous Close:
$37.375 High:
$36.39 Low:
51,859 Volume:
05/25/2022 04:53:46 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
GABC Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-25 | 36.86 | 36.99 | 37.375 | 36.39 | 51,859 |
| 2022-05-24 | 36.35 | 36.75 | 36.87 | 35.98 | 67,711 |
| 2022-05-23 | 36.08 | 36.58 | 36.97 | 35.99 | 103,784 |
| 2022-05-20 | 35.5 | 35.61 | 35.97 | 35.05 | 76,619 |
| 2022-05-19 | 35.27 | 35.12 | 35.81 | 35.05 | 122,545 |
| 2022-05-18 | 35.38 | 35.46 | 35.8693 | 35.21 | 60,644 |
| 2022-05-17 | 35.18 | 35.56 | 35.64 | 35.14 | 56,647 |
| 2022-05-16 | 34.8 | 34.76 | 35.345 | 34.48 | 66,751 |
| 2022-05-13 | 35.39 | 34.83 | 35.78 | 34.79 | 104,498 |
| 2022-05-12 | 34.4 | 35.33 | 35.39 | 34.19 | 118,122 |
| 2022-05-11 | 34.62 | 34.59 | 35.04 | 34.3101 | 46,036 |
| 2022-05-10 | 35.23 | 34.71 | 35.42 | 34.345 | 39,475 |
| 2022-05-09 | 34.32 | 35.1 | 35.34 | 34.32 | 61,428 |
| 2022-05-06 | 35.18 | 34.87 | 35.18 | 34.44 | 39,684 |
| 2022-05-05 | 35.51 | 35.21 | 35.76 | 34.68 | 48,423 |
| 2022-05-04 | 35.5 | 35.85 | 35.86 | 35.22 | 63,422 |
| 2022-05-03 | 35.57 | 35.4 | 35.7614 | 35.0938 | 51,008 |
| 2022-05-02 | 35.47 | 35.62 | 36.495 | 35.24 | 96,677 |
| 2022-04-29 | 35.995 | 35.1 | 35.995 | 35 | 52,507 |
| 2022-04-28 | 36.02 | 35.99 | 37.45 | 35.41 | 53,706 |
German American Bancorp Inc. Company Name:
GABC Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
JASPER, Ind., May 03, 2022 (GLOBE NEWSWIRE) -- German American Bancorp, Inc. (Nasdaq: GABC) announced today that it has once again been recognized as one of the highest performing banks in the country by being named to the Keefe, Bruyette & Woods (“KBW”) 2022 Bank Honor Ro...
-
JASPER, Ind., April 25, 2022 (GLOBE NEWSWIRE) -- German American Bancorp, Inc. (Nasdaq: GABC) reported first quarter earnings of $9.1 million, or $0.31 per share. The current quarterly earnings include the results of Citizens Union Bancorp of Shelbyville, Inc. ("CUB"), which, as previously ...
-
JASPER, Ind., Jan. 31, 2022 (GLOBE NEWSWIRE) -- German American Bancorp, Inc. (Nasdaq: GABC) reported record annual earnings of $84.1million, or $3.17 per share, for the year-end 2021, representing the 12th consecutive year, that the Company has reported record annual earnings. This level o...