GABC Quote, Trading Chart, German American Bancorp Inc.

$40.74 Last:

3.4% Change Percent:

$40.02 Open:

$40.74 Previous Close:

$40.93 High:

$39.6743 Low:

55,134 Volume:

03/01/2021 04:35:38 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-01	40.02	40.74	40.93	39.6743	55,134
2021-02-26	39.72	39.4	40.03	38.7001	73,780
2021-02-25	40.36	40.08	40.39	39.69	41,002
2021-02-24	39.52	40.02	40.49	39.41	56,789
2021-02-23	38.35	39.87	41.37	38.29	81,053
2021-02-22	36.72	38.5	38.815	36.72	65,325
2021-02-19	36.23	36.77	36.8	36.23	48,317
2021-02-18	36.11	36.16	36.48	35.86	45,992
2021-02-17	36.37	36.24	36.78	36.01	37,707
2021-02-16	36	36.25	36.38	35.61	66,632
2021-02-15	35.32	35.63	35.89	35.25	60,123
2021-02-12	35.32	35.63	35.89	35.25	60,123
2021-02-11	35.5	35.41	35.81	35.04	27,056
2021-02-10	35.79	35.46	36.03	35.42	35,087
2021-02-09	35.5	35.72	35.81	35.24	26,901
2021-02-08	34.35	35.65	35.8	34.35	38,591
2021-02-05	35.35	35.09	35.35	34.5734	34,487
2021-02-04	34.33	35.23	35.3	34.09	51,184
2021-02-03	34.38	34.34	34.565	33.75	34,794
2021-02-02	34.37	34.52	34.68	33.83	28,702

Stock Information

German American Bancorp Inc. Company Name:

GABC Stock Symbol:

NASDAQ Market:

Get GABC Alerts

News, Short Squeeze, Breakout and More Instantly...

GABC - German American Bancorp, Inc. (GABC) Posts Record Earnings, Declares 11% Cash Dividend Increase and Announces Stock Repurchase Plan

JASPER, Ind., Jan. 25, 2021 (GLOBE NEWSWIRE) -- German American Bancorp, Inc. (Nasdaq: GABC) reported record quarterly earnings of $20.9 million, or $0.79 per share, during the fourth quarter 2020 and that, for the 11th consecutive year, the Company has achieved record annual earnings posti...
GABC - 3 Stocks to Own as Regional Banks Rebound

Regional bank stocks Hingham Institution for Savings (HIFS), Webster Financial (WBS), and German American Bancorp (GABC) don’t get much attention, but they should. Here’s why. In just the first few days of trading in 2021, regional bank stocks are soaring. The SPDR S&...
GABC - German American Implements Previously Announced Management Succession Plan Realignment

JASPER, Ind., Jan. 06, 2021 (GLOBE NEWSWIRE) -- German American Bancorp, Inc. (Nasdaq: GABC) has moved forward with the implementation of its previously announced management succession plan. German American Chairman & CEO, Mark A. Schroeder, announced that, in connection with the planne...