home / stock / gabc / gabc quote
Last: | $31.88 |
---|---|
Change Percent: | -0.03% |
Open: | $31.36 |
Close: | $31.88 |
High: | $32.08 |
Low: | $31.36 |
Volume: | 87,605 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.88 | $31.36 | $31.88 | $32.08 | $31.36 | 87,605 | 04-18-2024 |
$31.35 | $31.7 | $31.35 | $31.955 | $31.35 | 60,820 | 04-17-2024 |
$31.41 | $31.73 | $31.41 | $31.785 | $31.4 | 61,208 | 04-16-2024 |
$31.92 | $32.29 | $31.92 | $32.49 | $31.7 | 58,317 | 04-15-2024 |
$32.14 | $31.88 | $32.14 | $32.26 | $31.84 | 49,102 | 04-12-2024 |
$32.07 | $32.12 | $32.07 | $32.26 | $31.7 | 66,967 | 04-11-2024 |
$32.03 | $32.84 | $32.03 | $32.85 | $31.7 | 98,329 | 04-10-2024 |
$33.75 | $33.83 | $33.75 | $33.85 | $33.52 | 59,165 | 04-09-2024 |
$33.69 | $33.22 | $33.69 | $33.79 | $33.22 | 74,219 | 04-08-2024 |
$33.24 | $33.06 | $33.24 | $33.38 | $32.955 | 47,238 | 04-05-2024 |
$33.27 | $33.47 | $33.27 | $34 | $33.21 | 106,924 | 04-04-2024 |
$33.26 | $32.95 | $33.26 | $33.94 | $32.7 | 110,185 | 04-03-2024 |
$33.15 | $33.31 | $33.15 | $33.39 | $32.83 | 127,948 | 04-02-2024 |
$33.63 | $34.44 | $33.63 | $34.44 | $33.322 | 87,596 | 04-01-2024 |
$34.64 | $33.92 | $34.64 | $34.74 | $33.55 | 167,083 | 03-29-2024 |
$34.64 | $33.92 | $34.64 | $34.74 | $33.55 | 167,083 | 03-28-2024 |
$33.84 | $33.07 | $33.84 | $33.85 | $33.07 | 82,983 | 03-27-2024 |
$33 | $33.06 | $33 | $33.25 | $32.9 | 86,437 | 03-26-2024 |
$32.93 | $33.17 | $32.93 | $33.44 | $32.74 | 56,669 | 03-25-2024 |
$33.01 | $33.13 | $33.01 | $33.13 | $32.615 | 92,525 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
German American Bancorp Inc. Company Name:
GABC Stock Symbol:
NASDAQ Market:
JASPER, Ind., March 28, 2024 (GLOBE NEWSWIRE) -- German American Bancorp, Inc. (NASDAQ:GABC) announced today that Mary Moorhouse has been appoin...
JASPER, Ind., March 27, 2024 (GLOBE NEWSWIRE) -- German American Bancorp, Inc. (Nasdaq: GABC) has earned the number 27 spot out of 200 U.S. community banks assessed by S&P Global Market Intelligence with assets between $3 billion and $10 billion. The ranking is based on 2023 performance in wh...
2024-03-22 21:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...