GABC Quote Trading Chart German American Bancorp Inc.

$37.295 Last:

0.39% Change Percent:

$37.1 Open:

$37.15 Previous Close:

$37.59 High:

$36.985 Low:

9,586 Volume:

01/30/2023 11:39:01 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-01-30	37.1	37.15	37.59	36.985	9,586
2023-01-27	36.84	37.15	37.355	36.84	37,897
2023-01-26	37.42	36.9	37.57	36.675	33,803
2023-01-25	37.39	37.22	37.51	37.12	39,445
2023-01-24	37.175	37.54	37.64	36.91	44,801
2023-01-23	37.61	37.31	37.73	37.16	30,883
2023-01-20	37.54	37.7	37.76	37.16	106,737
2023-01-19	36.88	37.21	37.405	36.794	47,027
2023-01-18	37.38	37.13	37.5	37.01	48,466
2023-01-17	37.85	37.68	37.92	37.5799	32,701
2023-01-16	37.72	37.99	38.26	37.5	34,867
2023-01-13	37.72	37.99	38.26	37.5	34,867
2023-01-12	37.55	37.98	38.12	37.52	32,368
2023-01-11	37.57	37.47	37.66	37.285	30,661
2023-01-10	36.99	37.61	37.65	36.938	31,417
2023-01-09	37.53	37.05	37.54	37	35,819
2023-01-06	36.77	37.53	37.61	36.77	48,479
2023-01-05	36.76	36.59	36.8	36.4	44,522
2023-01-04	37.1	36.91	37.49	36.75	40,081
2023-01-03	37.29	36.86	37.6	36.63	57,368

Stock Information

German American Bancorp Inc. Company Name:

GABC Stock Symbol:

NASDAQ Market:

Get GABC Alerts

News, Short Squeeze, Breakout and More Instantly...