GABC Quote, Trading Chart, German American Bancorp Inc.
home / stock / gabc / gabc quote
$38.66 Last:
-3.47% Change Percent:
$40.07 Open:
$38.66 Previous Close:
$40.07 High:
$38.44 Low:
34,354 Volume:
06/17/2021 04:42:49 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
GABC Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 40.07 | 38.66 | 40.07 | 38.44 | 34,354 |
| 2021-06-16 | 39.64 | 40.05 | 40.15 | 39.21 | 35,678 |
| 2021-06-15 | 39.55 | 39.89 | 40.03 | 39.245 | 32,828 |
| 2021-06-14 | 39.61 | 39.21 | 39.97 | 39.08 | 26,626 |
| 2021-06-11 | 39.42 | 39.52 | 39.91 | 39.2 | 25,025 |
| 2021-06-10 | 40.47 | 39.25 | 40.51 | 39.16 | 29,964 |
| 2021-06-09 | 40.4 | 40.18 | 40.55 | 40.04 | 35,429 |
| 2021-06-08 | 40.83 | 40.94 | 41.075 | 40.65 | 19,747 |
| 2021-06-07 | 40.88 | 41.02 | 41.16 | 40.725 | 20,926 |
| 2021-06-04 | 41.12 | 40.89 | 41.1275 | 40.74 | 30,420 |
| 2021-06-03 | 41.02 | 41.39 | 41.53 | 40.2383 | 16,934 |
| 2021-06-02 | 42.23 | 41.22 | 42.23 | 41.09 | 26,244 |
| 2021-06-01 | 42.635 | 42.19 | 42.635 | 41.67 | 42,165 |
| 2021-05-31 | 41.58 | 41.8 | 41.86 | 39.01 | 39,302 |
| 2021-05-28 | 41.58 | 41.8 | 41.86 | 39.01 | 39,302 |
| 2021-05-27 | 41.07 | 41.7 | 41.74 | 41.07 | 41,451 |
| 2021-05-26 | 40.01 | 40.61 | 40.97 | 39.7759 | 56,817 |
| 2021-05-25 | 40.71 | 39.81 | 40.83 | 39.79 | 77,178 |
| 2021-05-24 | 40.88 | 40.47 | 41.16 | 40.065 | 38,263 |
| 2021-05-21 | 40.16 | 40.76 | 41 | 39.645 | 57,809 |
German American Bancorp Inc. Company Name:
GABC Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
JASPER, Indiana, May 17, 2021 (GLOBE NEWSWIRE) -- German American Bancorp, Inc. (the “Company”) (Nasdaq: GABC) announced today that, in light of lingering health and safety concerns relating to the COVID-19 pandemic, the Company will offer shareholders the ability to participa...
-
JASPER, Ind., April 26, 2021 (GLOBE NEWSWIRE) -- German American Bancorp, Inc. (NASDAQ: GABC) reported first quarter 2021 earnings of $19.6 million, or $0.74 per share. This level of strong quarterly earnings represented an increase of $7.1 million, or approximately 57% on a per share basis...
-
JASPER, Ind., Jan. 25, 2021 (GLOBE NEWSWIRE) -- German American Bancorp, Inc. (Nasdaq: GABC) reported record quarterly earnings of $20.9 million, or $0.79 per share, during the fourth quarter 2020 and that, for the 11th consecutive year, the Company has achieved record annual earnings posti...