GABC Short Information, German American Bancorp Inc.
Stock Information
| Company Name: |
German American Bancorp Inc. |
| Stock Symbol: |
GABC |
| Market: |
NASDAQ |
| Website: |
germanamerican.com |
Get GABC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
308,841 |
| Total Actual Volume |
2,728,613 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $39.04 |
| Close: | $40.11 |
| High: | $40.375 |
| Volume: | 265,080 |
| Short Volume: | 45,122 |
| Short Percentage: | 17.02% |
| Stock Date: | 2024-07-16 |
| Open: | $38.13 |
| Close: | $39.39 |
| High: | $39.47 |
| Volume: | 146,899 |
| Short Volume: | 15,691 |
| Short Percentage: | 10.68% |
| Stock Date: | 2024-07-15 |
| Open: | $37 |
| Close: | $37.87 |
| High: | $38.36 |
| Volume: | 112,848 |
| Short Volume: | 10,653 |
| Short Percentage: | 9.44% |
| Stock Date: | 2024-07-12 |
| Open: | $36.79 |
| Close: | $36.74 |
| High: | $37.03 |
| Volume: | 93,770 |
| Short Volume: | 9,138 |
| Short Percentage: | 9.75% |
| Stock Date: | 2024-07-11 |
| Open: | $35.28 |
| Close: | $36.34 |
| High: | $36.6 |
| Volume: | 123,144 |
| Short Volume: | 16,253 |
| Short Percentage: | 13.20% |
| Stock Date: | 2024-07-10 |
| Open: | $34.39 |
| Close: | $34.8 |
| High: | $35.08 |
| Volume: | 102,811 |
| Short Volume: | 8,791 |
| Short Percentage: | 8.55% |
| Stock Date: | 2024-07-09 |
| Open: | $34.01 |
| Close: | $34.36 |
| High: | $34.42 |
| Volume: | 72,605 |
| Short Volume: | 4,555 |
| Short Percentage: | 6.27% |
| Stock Date: | 2024-07-08 |
| Open: | $34.28 |
| Close: | $34.08 |
| High: | $34.575 |
| Volume: | 76,014 |
| Short Volume: | 10,372 |
| Short Percentage: | 13.64% |
| Stock Date: | 2024-07-05 |
| Open: | $34.62 |
| Close: | $33.96 |
| High: | $34.62 |
| Volume: | 79,689 |
| Short Volume: | 7,094 |
| Short Percentage: | 8.90% |
| Stock Date: | 2024-07-03 |
| Open: | $35.01 |
| Close: | $34.51 |
| High: | $35.01 |
| Volume: | 36,585 |
| Short Volume: | 6,063 |
| Short Percentage: | 16.57% |
| Stock Date: | 2024-07-02 |
| Open: | $34.76 |
| Close: | $35.02 |
| High: | $35.14 |
| Volume: | 64,440 |
| Short Volume: | 10,056 |
| Short Percentage: | 15.61% |
| Stock Date: | 2024-07-01 |
| Open: | $35.09 |
| Close: | $34.65 |
| High: | $35.65 |
| Volume: | 152,991 |
| Short Volume: | 25,200 |
| Short Percentage: | 16.47% |
| Stock Date: | 2024-06-28 |
| Open: | $35.42 |
| Close: | $35.35 |
| High: | $35.665 |
| Volume: | 723,529 |
| Short Volume: | 22,414 |
| Short Percentage: | 3.10% |
| Stock Date: | 2024-06-27 |
| Open: | $34.22 |
| Close: | $35.15 |
| High: | $35.15 |
| Volume: | 113,367 |
| Short Volume: | 27,378 |
| Short Percentage: | 24.15% |
| Stock Date: | 2024-06-26 |
| Open: | $33.26 |
| Close: | $34.17 |
| High: | $34.56 |
| Volume: | 111,457 |
| Short Volume: | 15,596 |
| Short Percentage: | 13.99% |
| Stock Date: | 2024-06-25 |
| Open: | $33.12 |
| Close: | $33.4 |
| High: | $33.83 |
| Volume: | 92,793 |
| Short Volume: | 16,263 |
| Short Percentage: | 17.53% |
| Stock Date: | 2024-06-24 |
| Open: | $32.99 |
| Close: | $33.2 |
| High: | $33.62 |
| Volume: | 62,333 |
| Short Volume: | 9,135 |
| Short Percentage: | 14.66% |
| Stock Date: | 2024-06-21 |
| Open: | $32.96 |
| Close: | $32.96 |
| High: | $33.15 |
| Volume: | 166,315 |
| Short Volume: | 15,174 |
| Short Percentage: | 9.12% |
| Stock Date: | 2024-06-20 |
| Open: | $32.68 |
| Close: | $32.96 |
| High: | $33.1 |
| Volume: | 54,586 |
| Short Volume: | 9,563 |
| Short Percentage: | 17.52% |
| Stock Date: | 2024-06-18 |
| Open: | $32.56 |
| Close: | $32.94 |
| High: | $33.02 |
| Volume: | 77,357 |
| Short Volume: | 24,330 |
| Short Percentage: | 31.45% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.