GABC Short Information, German American Bancorp Inc.
home / stock / gabc / gabc short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 142,580 |
| Total Actual Volume | 1,204,919 |
| Short Trends | |
|---|---|
| Cover Days | 2 |
| Short Days | 12 |
| No Change Days | 6 |
| Averages | |
|---|---|
| Average Short Volume | 7,129 |
| Average Short Percentage | 55.70% |
Is there a GABC Short Squeeze or Breakout about to happen?
See the GABC Short Analysis for free Sign up or Login
Powered by Squeeze Report
GABC Twenty Trading Day's Volume to Short Volume Chart
GABC Twenty Trading Day Price Chart
GABC Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-05-19 | 35.27 | 35.12 | 35.81 | 35.05 | 122,545 | 18,965 | 62.1294 |
| 2022-05-18 | 35.38 | 35.46 | 35.8693 | 35.21 | 60,644 | 5,105 | 54.9279 |
| 2022-05-17 | 35.18 | 35.56 | 35.64 | 35.14 | 56,647 | 6,283 | 40.6430 |
| 2022-05-16 | 34.8 | 34.76 | 35.345 | 34.48 | 66,751 | 11,072 | 71.3448 |
| 2022-05-12 | 34.4 | 35.33 | 35.39 | 34.19 | 118,122 | 7,756 | 45.8013 |
| 2022-05-11 | 34.62 | 34.59 | 35.04 | 34.3101 | 46,036 | 4,408 | 47.9026 |
| 2022-05-10 | 35.23 | 34.71 | 35.42 | 34.345 | 39,475 | 3,477 | 66.5200 |
| 2022-05-09 | 34.32 | 35.1 | 35.34 | 34.32 | 61,428 | 4,586 | 75.8644 |
| 2022-05-06 | 35.18 | 34.87 | 35.18 | 34.44 | 39,684 | 5,087 | 55.0780 |
| 2022-05-04 | 35.5 | 35.85 | 35.86 | 35.22 | 63,422 | 2,912 | 17.3282 |
| 2022-05-03 | 35.57 | 35.4 | 35.7614 | 35.0938 | 51,008 | 4,116 | 49.1933 |
| 2022-05-02 | 35.47 | 35.62 | 36.495 | 35.24 | 96,677 | 14,552 | 61.1788 |
| 2022-04-29 | 35.995 | 35.1 | 35.995 | 35 | 52,507 | 7,257 | 63.8315 |
| 2022-04-28 | 36.02 | 35.99 | 37.45 | 35.41 | 53,706 | 5,351 | 26.4286 |
| 2022-04-27 | 35.95 | 35.73 | 36.27 | 35.51 | 62,663 | 10,303 | 70.4912 |
| 2022-04-26 | 36.3 | 35.71 | 37.25 | 35.71 | 69,081 | 13,638 | 70.4624 |
| 2022-04-25 | 36.72 | 37 | 37.11 | 36.24 | 41,509 | 4,102 | 48.3783 |
| 2022-04-21 | 38.52 | 38 | 38.72 | 37.83 | 33,002 | 4,308 | 76.4508 |
| 2022-04-20 | 37.71 | 38.37 | 38.535 | 37.71 | 44,081 | 7,449 | 71.6112 |
| 2022-04-19 | 36.74 | 37.51 | 37.62 | 36.74 | 25,931 | 1,853 | 38.4999 |
German American Bancorp Inc. Company Name:
GABC Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
JASPER, Ind., May 03, 2022 (GLOBE NEWSWIRE) -- German American Bancorp, Inc. (Nasdaq: GABC) announced today that it has once again been recognized as one of the highest performing banks in the country by being named to the Keefe, Bruyette & Woods (“KBW”) 2022 Bank Honor Ro...
-
JASPER, Ind., April 25, 2022 (GLOBE NEWSWIRE) -- German American Bancorp, Inc. (Nasdaq: GABC) reported first quarter earnings of $9.1 million, or $0.31 per share. The current quarterly earnings include the results of Citizens Union Bancorp of Shelbyville, Inc. ("CUB"), which, as previously ...
-
JASPER, Ind., Jan. 31, 2022 (GLOBE NEWSWIRE) -- German American Bancorp, Inc. (Nasdaq: GABC) reported record annual earnings of $84.1million, or $3.17 per share, for the year-end 2021, representing the 12th consecutive year, that the Company has reported record annual earnings. This level o...