home / stock / gabc / gabc short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 142,580 |
Total Actual Volume | 1,204,919 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 12 |
No Change Days | 6 |
Averages | |
---|---|
Average Short Volume | 7,129 |
Average Short Percentage | 55.70% |
Is there a GABC Short Squeeze or Breakout about to happen?
See the GABC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-05-19 | 35.27 | 35.12 | 35.81 | 35.05 | 122,545 | 18,965 | 62.1294 |
2022-05-18 | 35.38 | 35.46 | 35.8693 | 35.21 | 60,644 | 5,105 | 54.9279 |
2022-05-17 | 35.18 | 35.56 | 35.64 | 35.14 | 56,647 | 6,283 | 40.6430 |
2022-05-16 | 34.8 | 34.76 | 35.345 | 34.48 | 66,751 | 11,072 | 71.3448 |
2022-05-12 | 34.4 | 35.33 | 35.39 | 34.19 | 118,122 | 7,756 | 45.8013 |
2022-05-11 | 34.62 | 34.59 | 35.04 | 34.3101 | 46,036 | 4,408 | 47.9026 |
2022-05-10 | 35.23 | 34.71 | 35.42 | 34.345 | 39,475 | 3,477 | 66.5200 |
2022-05-09 | 34.32 | 35.1 | 35.34 | 34.32 | 61,428 | 4,586 | 75.8644 |
2022-05-06 | 35.18 | 34.87 | 35.18 | 34.44 | 39,684 | 5,087 | 55.0780 |
2022-05-04 | 35.5 | 35.85 | 35.86 | 35.22 | 63,422 | 2,912 | 17.3282 |
2022-05-03 | 35.57 | 35.4 | 35.7614 | 35.0938 | 51,008 | 4,116 | 49.1933 |
2022-05-02 | 35.47 | 35.62 | 36.495 | 35.24 | 96,677 | 14,552 | 61.1788 |
2022-04-29 | 35.995 | 35.1 | 35.995 | 35 | 52,507 | 7,257 | 63.8315 |
2022-04-28 | 36.02 | 35.99 | 37.45 | 35.41 | 53,706 | 5,351 | 26.4286 |
2022-04-27 | 35.95 | 35.73 | 36.27 | 35.51 | 62,663 | 10,303 | 70.4912 |
2022-04-26 | 36.3 | 35.71 | 37.25 | 35.71 | 69,081 | 13,638 | 70.4624 |
2022-04-25 | 36.72 | 37 | 37.11 | 36.24 | 41,509 | 4,102 | 48.3783 |
2022-04-21 | 38.52 | 38 | 38.72 | 37.83 | 33,002 | 4,308 | 76.4508 |
2022-04-20 | 37.71 | 38.37 | 38.535 | 37.71 | 44,081 | 7,449 | 71.6112 |
2022-04-19 | 36.74 | 37.51 | 37.62 | 36.74 | 25,931 | 1,853 | 38.4999 |
German American Bancorp Inc. Company Name:
GABC Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
JASPER, Ind., May 03, 2022 (GLOBE NEWSWIRE) -- German American Bancorp, Inc. (Nasdaq: GABC) announced today that it has once again been recognized as one of the highest performing banks in the country by being named to the Keefe, Bruyette & Woods (“KBW”) 2022 Bank Honor Ro...
JASPER, Ind., April 25, 2022 (GLOBE NEWSWIRE) -- German American Bancorp, Inc. (Nasdaq: GABC) reported first quarter earnings of $9.1 million, or $0.31 per share. The current quarterly earnings include the results of Citizens Union Bancorp of Shelbyville, Inc. ("CUB"), which, as previously ...
JASPER, Ind., Jan. 31, 2022 (GLOBE NEWSWIRE) -- German American Bancorp, Inc. (Nasdaq: GABC) reported record annual earnings of $84.1million, or $3.17 per share, for the year-end 2021, representing the 12th consecutive year, that the Company has reported record annual earnings. This level o...