GABF Quote, Trading Chart, Gabelli Financial Services Opportunities ETF
Stock Information
| Company Name: |
Gabelli Financial Services Opportunities ETF |
| Stock Symbol: |
GABF |
| Market: |
NYSE |
Get GABF Alerts
News, Short Squeeze, Breakout and More Instantly...
GABF Quote
| Last: | $39.8957 |
| Change Percent: | 0.52% |
| Open: | $40.05 |
| Previous Close: | $39.8957 |
| High: | $40.05 |
| Low: | $39.87 |
| Volume: | 1,684 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
GABF Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $40.05 |
| Close: | $39.8957 |
| High: | $40.05 |
| Low: | $39.87 |
| Volume: | 1,684 |
| Date: | 2024-07-18 |
| Open: | $40.795 |
| Close: | $40.2589 |
| High: | $40.865 |
| Low: | $40.23 |
| Volume: | 7,245 |
| Date: | 2024-07-17 |
| Open: | $40.27 |
| Close: | $40.5499 |
| High: | $40.62 |
| Low: | $40.27 |
| Volume: | 43,612 |
| Date: | 2024-07-16 |
| Open: | $39.74 |
| Close: | $40.62 |
| High: | $40.62 |
| Low: | $39.74 |
| Volume: | 23,747 |
| Date: | 2024-07-15 |
| Open: | $39.615 |
| Close: | $39.8794 |
| High: | $39.97 |
| Low: | $39.615 |
| Volume: | 1,662 |
| Date: | 2024-07-12 |
| Open: | $39.4 |
| Close: | $39.2616 |
| High: | $39.4 |
| Low: | $39.2616 |
| Volume: | 2,040 |
| Date: | 2024-07-11 |
| Open: | $38.7 |
| Close: | $39.0563 |
| High: | $39.1 |
| Low: | $38.7 |
| Volume: | 3,503 |
| Date: | 2024-07-10 |
| Open: | $38.58 |
| Close: | $38.6432 |
| High: | $38.6432 |
| Low: | $38.45 |
| Volume: | 11,176 |
| Date: | 2024-07-09 |
| Open: | $38.4942 |
| Close: | $38.7055 |
| High: | $38.8843 |
| Low: | $38.4942 |
| Volume: | 966 |
| Date: | 2024-07-08 |
| Open: | $38.7494 |
| Close: | $38.5263 |
| High: | $38.75 |
| Low: | $38.45 |
| Volume: | 3,222 |
| Date: | 2024-07-05 |
| Open: | $38.55 |
| Close: | $38.6264 |
| High: | $38.64 |
| Low: | $38.55 |
| Volume: | 2,769 |
| Date: | 2024-07-04 |
| Open: | $38.97 |
| Close: | $38.7911 |
| High: | $38.97 |
| Low: | $38.7911 |
| Volume: | 1,224 |
| Date: | 2024-07-03 |
| Open: | $38.97 |
| Close: | $38.7911 |
| High: | $38.97 |
| Low: | $38.7911 |
| Volume: | 1,224 |
| Date: | 2024-07-02 |
| Open: | $38.5 |
| Close: | $38.8757 |
| High: | $38.8757 |
| Low: | $38.4797 |
| Volume: | 1,428 |
| Date: | 2024-07-01 |
| Open: | $38.35 |
| Close: | $38.4325 |
| High: | $38.4698 |
| Low: | $38.2199 |
| Volume: | 1,718 |
| Date: | 2024-06-28 |
| Open: | $38.48 |
| Close: | $38.3074 |
| High: | $38.48 |
| Low: | $38.3074 |
| Volume: | 3,541 |
| Date: | 2024-06-27 |
| Open: | $37.97 |
| Close: | $38.1312 |
| High: | $38.1312 |
| Low: | $37.9457 |
| Volume: | 2,344 |
| Date: | 2024-06-26 |
| Open: | $38 |
| Close: | $38.1218 |
| High: | $38.1218 |
| Low: | $37.9572 |
| Volume: | 2,900 |
| Date: | 2024-06-25 |
| Open: | $38.11 |
| Close: | $38.1913 |
| High: | $38.1913 |
| Low: | $38.0835 |
| Volume: | 1,098 |
| Date: | 2024-06-24 |
| Open: | $37.9172 |
| Close: | $38.063 |
| High: | $38.063 |
| Low: | $37.9172 |
| Volume: | 547 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.