home / stock / gabf / gabf quote
Last: | $38.372 |
---|---|
Change Percent: | -0.07% |
Open: | $38.29 |
Close: | $38.372 |
High: | $38.372 |
Low: | $38.22 |
Volume: | 1,239 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.372 | $38.29 | $38.372 | $38.372 | $38.22 | 1,239 | 05-17-2024 |
$38.262 | $38.32 | $38.262 | $38.326 | $38.26 | 989 | 05-16-2024 |
$38.3029 | $38.22 | $38.3029 | $38.32 | $38.09 | 2,080 | 05-15-2024 |
$37.9193 | $37.5397 | $37.9193 | $37.9193 | $37.5397 | 721 | 05-14-2024 |
$37.4058 | $37.62 | $37.4058 | $37.74 | $37.4058 | 4,363 | 05-13-2024 |
$37.6369 | $37.61 | $37.6369 | $37.6369 | $37.5802 | 2,314 | 05-10-2024 |
$37.5072 | $37.27 | $37.5072 | $37.5072 | $37.27 | 438 | 05-09-2024 |
$37.2728 | $37.04 | $37.2728 | $37.2728 | $37 | 2,126 | 05-08-2024 |
$37.1162 | $37.18 | $37.1162 | $37.2224 | $37.1162 | 1,471 | 05-07-2024 |
$37.1432 | $37.11 | $37.1432 | $37.1501 | $37.03 | 2,052 | 05-06-2024 |
$36.7476 | $36.77 | $36.7476 | $36.9 | $36.7476 | 815 | 05-03-2024 |
$36.5768 | $36.58 | $36.5768 | $36.59 | $36.55 | 6,008 | 05-02-2024 |
$36.1566 | $36.07 | $36.1566 | $36.4584 | $36.07 | 1,008 | 05-01-2024 |
$35.9711 | $36.3 | $35.9711 | $36.38 | $35.9711 | 1,326 | 04-30-2024 |
$36.4943 | $36.54 | $36.4943 | $36.54 | $36.4943 | 747 | 04-29-2024 |
$36.554 | $36.63 | $36.554 | $36.63 | $36.554 | 1,091 | 04-26-2024 |
$36.6475 | $36.55 | $36.6475 | $36.6475 | $36.55 | 230 | 04-25-2024 |
$36.7327 | $36.69 | $36.7327 | $36.7327 | $36.5404 | 1,196 | 04-24-2024 |
$36.7288 | $36.7599 | $36.7288 | $36.81 | $36.688 | 3,104 | 04-23-2024 |
$36.4002 | $37 | $36.4002 | $37 | $35.89 | 1,598 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gabelli Financial Services Opportunities ETF Company Name:
GABF Stock Symbol:
NYSE Market:
StoneCo Ltd. (NASDAQ:STNE) shares are trading lower after it reported first-quarter FY24 results. Revenue and Income of R$3.08 billi...
2024-05-05 16:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Blackstone Inc. (NYSE:BX) and L’Occitane’s owner Reinold Geiger are reportedly close to privatizing the skin-care c...