GAERF Quote, Trading Chart, Grupo Aeroportuario del Centro Norte S.A.B de C.V. - Class B
Stock Information
| Company Name: |
Grupo Aeroportuario del Centro Norte S.A.B de C.V. - Class B |
| Stock Symbol: |
GAERF |
| Market: |
OTC |
| Website: |
oma.aero |
Get GAERF Alerts
News, Short Squeeze, Breakout and More Instantly...
GAERF Quote
| Last: | $13.255 |
| Change Percent: | -11.57% |
| Open: | $14.99 |
| Previous Close: | $14.99 |
| High: | $14.99 |
| Low: | $13.255 |
| Volume: | 229 |
| Last Trade Date Time: | 03/09/2026 10:02:14 am |
| Quotes are delayed by 15 to 20 minutes. |
GAERF Chart
Last Twenty Trading Days
| Date: | 2026-03-09 |
| Open: | $14.99 |
| Close: | $14.99 |
| High: | $14.99 |
| Low: | $13.255 |
| Volume: | 229 |
| Date: | 2026-02-17 |
| Open: | $17.82 |
| Close: | $17.82 |
| High: | $17.82 |
| Low: | $17.82 |
| Volume: | 158 |
| Date: | 2026-02-12 |
| Open: | $16.12 |
| Close: | $16.12 |
| High: | $16.12 |
| Low: | $16.12 |
| Volume: | 106 |
| Date: | 2026-02-03 |
| Open: | $15.49 |
| Close: | $15.49 |
| High: | $15.49 |
| Low: | $15.49 |
| Volume: | 227 |
| Date: | 2026-01-12 |
| Open: | $15.236 |
| Close: | $15.236 |
| High: | $15.236 |
| Low: | $15.236 |
| Volume: | 566 |
| Date: | 2025-12-25 |
| Open: | $13.8 |
| Close: | $13.8 |
| High: | $13.8 |
| Low: | $13.8 |
| Volume: | 19,000 |
| Date: | 2025-12-24 |
| Open: | $13.8 |
| Close: | $13.8 |
| High: | $13.8 |
| Low: | $13.8 |
| Volume: | 19,000 |
| Date: | 2025-12-15 |
| Open: | $13.815 |
| Close: | $13.815 |
| High: | $13.815 |
| Low: | $13.815 |
| Volume: | 131 |
| Date: | 2025-12-11 |
| Open: | $13.2 |
| Close: | $13.2 |
| High: | $13.2 |
| Low: | $13.2 |
| Volume: | 223 |
| Date: | 2025-11-28 |
| Open: | $14.612 |
| Close: | $14.612 |
| High: | $14.612 |
| Low: | $14.612 |
| Volume: | 529 |
| Date: | 2025-11-03 |
| Open: | $13.51 |
| Close: | $13.51 |
| High: | $13.51 |
| Low: | $13.51 |
| Volume: | 405 |
| Date: | 2025-10-28 |
| Open: | $11.784 |
| Close: | $11.784 |
| High: | $11.784 |
| Low: | $11.784 |
| Volume: | 517 |
| Date: | 2025-10-09 |
| Open: | $13.04 |
| Close: | $13.04 |
| High: | $13.04 |
| Low: | $13.04 |
| Volume: | 592 |
| Date: | 2025-09-02 |
| Open: | $13.94 |
| Close: | $13.94 |
| High: | $13.94 |
| Low: | $13.94 |
| Volume: | 392 |
| Date: | 2025-08-05 |
| Open: | $13.245 |
| Close: | $13.245 |
| High: | $13.245 |
| Low: | $13.245 |
| Volume: | 506 |
| Date: | 2025-08-01 |
| Open: | $12.148 |
| Close: | $12.148 |
| High: | $12.148 |
| Low: | $12.148 |
| Volume: | 239 |
| Date: | 2025-07-08 |
| Open: | $0 |
| Close: | $12.49 |
| High: | $0 |
| Low: | $0 |
| Volume: | 545 |
| Date: | 2025-07-07 |
| Open: | $0 |
| Close: | $12.49 |
| High: | $0 |
| Low: | $0 |
| Volume: | 7 |
| Date: | 2025-06-09 |
| Open: | $0 |
| Close: | $12.49 |
| High: | $0 |
| Low: | $0 |
| Volume: | 35 |
| Date: | 2025-06-04 |
| Open: | $12.49 |
| Close: | $12.49 |
| High: | $12.49 |
| Low: | $12.49 |
| Volume: | 340 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.