GAERF Quote, Trading Chart, Grupo Aeroportuario del Centro Norte S.A.B de C.V. - Class B

home / stock / gaerf / gaerf quote

Stock Information
Company Name: Grupo Aeroportuario del Centro Norte S.A.B de C.V. - Class B
Stock Symbol: GAERF
Market: OTC
Website: oma.aero
Menu
GAERF GAERF Quote GAERF Short GAERF News GAERF Articles GAERF Message Board
Get GAERF Alerts

News, Short Squeeze, Breakout and More Instantly...
GAERF Quote
Last:$8.26
Change Percent:100.0%
Open:$0
Previous Close:$8.26
High:$0
Low:$0
Volume:1,194
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GAERF Chart
Last Twenty Trading Days
Date:2024-05-15
Open:$0
Close:$8.26
High:$0
Low:$0
Volume:1,194
Date:2024-04-05
Open:$0
Close:$8.26
High:$0
Low:$0
Volume:5
Date:2024-03-22
Open:$0
Close:$8.26
High:$0
Low:$0
Volume:1
Date:2024-03-13
Open:$8.45
Close:$8.26
High:$8.45
Low:$8.26
Volume:6,260
Date:2024-03-11
Open:$0
Close:$8.6489
High:$0
Low:$0
Volume:1
Date:2024-03-08
Open:$0
Close:$8.6489
High:$0
Low:$0
Volume:99,066
Date:2024-03-04
Open:$0
Close:$8.6489
High:$0
Low:$0
Volume:8
Date:2024-02-29
Open:$0
Close:$8.6489
High:$0
Low:$0
Volume:3
Date:2024-02-28
Open:$8.6489
Close:$8.6489
High:$8.6489
Low:$8.6489
Volume:2,736
Date:2024-02-22
Open:$8
Close:$8
High:$8.8
Low:$8.8
Volume:3,629
Date:2024-02-21
Open:$8.005
Close:$8.005
High:$8.005
Low:$8.005
Volume:741
Date:2024-02-20
Open:$9.05
Close:$9.05
High:$9.05
Low:$9.05
Volume:100
Date:2024-02-16
Open:$0
Close:$12.1
High:$0
Low:$0
Volume:71
Date:2024-02-15
Open:$12.1
Close:$12.1
High:$12.1
Low:$12.1
Volume:133
Date:2024-02-13
Open:$9.5
Close:$9.5
High:$9.5
Low:$9.5
Volume:373
Date:2024-02-12
Open:$9.5
Close:$9.5
High:$9.5
Low:$9.5
Volume:251
Date:2024-02-09
Open:$0
Close:$9.05
High:$0
Low:$0
Volume:110
Date:2024-02-08
Open:$0
Close:$9.05
High:$0
Low:$0
Volume:5
Date:2024-02-07
Open:$0
Close:$9.05
High:$0
Low:$0
Volume:49
Date:2024-02-05
Open:$9.05
Close:$9.05
High:$9.05
Low:$9.05
Volume:110