home / stock / gaerf / gaerf quote
Last: | $8.26 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $8.26 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.26 | $0 | $8.26 | $0 | $0 | 5 | 04-05-2024 |
$8.26 | $0 | $8.26 | $0 | $0 | 1 | 03-22-2024 |
$8.26 | $8.45 | $8.26 | $8.45 | $8.26 | 6,260 | 03-13-2024 |
$8.6489 | $0 | $8.6489 | $0 | $0 | 1 | 03-11-2024 |
$8.6489 | $0 | $8.6489 | $0 | $0 | 99,066 | 03-08-2024 |
$8.6489 | $0 | $8.6489 | $0 | $0 | 8 | 03-04-2024 |
$8.6489 | $0 | $8.6489 | $0 | $0 | 3 | 02-29-2024 |
$8.6489 | $8.6489 | $8.6489 | $8.6489 | $8.6489 | 2,736 | 02-28-2024 |
$8 | $8 | $8 | $8.8 | $8.8 | 3,629 | 02-22-2024 |
$8.005 | $8.005 | $8.005 | $8.005 | $8.005 | 741 | 02-21-2024 |
$9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 100 | 02-20-2024 |
$12.1 | $0 | $12.1 | $0 | $0 | 71 | 02-16-2024 |
$12.1 | $12.1 | $12.1 | $12.1 | $12.1 | 133 | 02-15-2024 |
$9.5 | $9.5 | $9.5 | $9.5 | $9.5 | 373 | 02-13-2024 |
$9.5 | $9.5 | $9.5 | $9.5 | $9.5 | 251 | 02-12-2024 |
$9.05 | $0 | $9.05 | $0 | $0 | 110 | 02-09-2024 |
$9.05 | $0 | $9.05 | $0 | $0 | 5 | 02-08-2024 |
$9.05 | $0 | $9.05 | $0 | $0 | 49 | 02-07-2024 |
$9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 110 | 02-05-2024 |
$9.05 | $0 | $9.05 | $0 | $0 | 4 | 01-30-2024 |