home / stock / gaia / gaia short

GAIA Short Information, Gaia Inc.

Stock Information
Company Name: Gaia Inc.
Stock Symbol: GAIA
Market: NASDAQ
Website: gaia.com
Menu
GAIA GAIA Quote GAIA Short GAIA News GAIA Articles GAIA Message Board
Get GAIA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 78,584
Total Actual Volume 573,570
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.30%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$4.22
Close:$4.41
High:$4.44
Volume:38,729
Short Volume:13,168
Short Percentage:34.00%
Stock Date:2024-06-27
Open:$4.5
Close:$4.29
High:$4.61
Volume:91,618
Short Volume:17,642
Short Percentage:19.26%
Stock Date:2024-06-26
Open:$4.6
Close:$4.51
High:$4.6232
Volume:18,569
Short Volume:274
Short Percentage:1.48%
Stock Date:2024-06-25
Open:$4.62
Close:$4.62
High:$4.73
Volume:13,872
Short Volume:766
Short Percentage:5.52%
Stock Date:2024-06-24
Open:$4.82
Close:$4.56
High:$4.9441
Volume:47,547
Short Volume:5,060
Short Percentage:10.64%
Stock Date:2024-06-21
Open:$5
Close:$4.81
High:$5
Volume:33,649
Short Volume:4,843
Short Percentage:14.39%
Stock Date:2024-06-20
Open:$4.84
Close:$4.97
High:$5.02
Volume:52,807
Short Volume:5,246
Short Percentage:9.93%
Stock Date:2024-06-18
Open:$4.73
Close:$4.76
High:$4.8899
Volume:16,435
Short Volume:1,704
Short Percentage:10.37%
Stock Date:2024-06-17
Open:$4.62
Close:$4.69
High:$4.72
Volume:17,938
Short Volume:176
Short Percentage:0.98%
Stock Date:2024-06-14
Open:$4.58
Close:$4.65
High:$4.65
Volume:10,317
Short Volume:1,198
Short Percentage:11.61%
Stock Date:2024-06-13
Open:$4.66
Close:$4.62
High:$4.66
Volume:5,900
Short Volume:371
Short Percentage:6.29%
Stock Date:2024-06-12
Open:$4.77
Close:$4.64
High:$4.78
Volume:35,487
Short Volume:1,281
Short Percentage:3.61%
Stock Date:2024-06-11
Open:$4.5
Close:$4.67
High:$4.75
Volume:55,435
Short Volume:1,125
Short Percentage:2.03%
Stock Date:2024-06-10
Open:$4.55
Close:$4.54
High:$4.57
Volume:45,320
Short Volume:16,791
Short Percentage:37.05%
Stock Date:2024-06-07
Open:$4.44
Close:$4.55
High:$4.59
Volume:10,724
Short Volume:1,226
Short Percentage:11.43%
Stock Date:2024-06-06
Open:$4.56
Close:$4.55
High:$4.5698
Volume:20,485
Short Volume:3,105
Short Percentage:15.16%
Stock Date:2024-06-05
Open:$4.45
Close:$4.57
High:$4.61
Volume:5,989
Short Volume:523
Short Percentage:8.73%
Stock Date:2024-06-04
Open:$4.42
Close:$4.41
High:$4.5988
Volume:16,221
Short Volume:1,050
Short Percentage:6.47%
Stock Date:2024-06-03
Open:$4.74
Close:$4.48
High:$4.74
Volume:20,266
Short Volume:1,328
Short Percentage:6.55%
Stock Date:2024-05-31
Open:$4.7
Close:$4.69
High:$4.735
Volume:16,262
Short Volume:1,707
Short Percentage:10.50%