Ad
GAIA Short Information Gaia Inc.
home / stock / gaia / gaia short
Short Information | Gaia Inc. (NASDAQ:GAIA)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 197,102 |
| Total Actual Volume | 1,019,092 |
| Short Trends | |
|---|---|
| Cover Days | 19 |
| Short Days | 0 |
| No Change Days | 1 |
| Averages | |
|---|---|
| Average Short Volume | 9,855 |
| Average Short Percentage | 20.13% |
Is there a GAIA Short Squeeze or Breakout about to happen?
See the GAIA Short Analysis for free Sign up or Login
Powered by Squeeze Report
GAIA Twenty Trading Day's Volume to Short Volume Chart
GAIA Twenty Trading Day Price Chart
GAIA Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-11-2025 | $5.04 | $4.97 | $5.2 | $4.95 | 46,383 | 3,466 | 7.47% |
| 06-10-2025 | $4.98 | $4.98 | $5.2682 | $4.98 | 47,328 | 10,842 | 22.91% |
| 06-09-2025 | $4.98 | $5 | $5.13 | $4.84 | 30,291 | 5,762 | 19.02% |
| 06-06-2025 | $5.06 | $4.91 | $5.128 | $4.87 | 44,261 | 13,576 | 30.67% |
| 06-05-2025 | $5.31 | $4.98 | $5.335 | $4.98 | 180,983 | 22,783 | 12.59% |
| 06-04-2025 | $5.25 | $5.25 | $5.37 | $5.25 | 59,190 | 13,890 | 23.47% |
| 06-03-2025 | $5.17 | $5.24 | $5.29 | $5.09 | 35,748 | 10,412 | 29.13% |
| 06-02-2025 | $5.11 | $5.2 | $5.29 | $4.99 | 29,909 | 10,077 | 33.69% |
| 05-30-2025 | $5.32 | $5.13 | $5.32 | $4.915 | 59,557 | 23,842 | 40.03% |
| 05-29-2025 | $4.87 | $5.32 | $5.32 | $4.83 | 86,468 | 15,187 | 17.56% |
| 05-28-2025 | $4.81 | $4.79 | $4.89 | $4.6632 | 46,711 | 5,541 | 11.86% |
| 05-27-2025 | $4.44 | $4.81 | $5 | $4.44 | 99,855 | 17,868 | 17.89% |
| 05-23-2025 | $4.35 | $4.42 | $4.46 | $4.25 | 39,625 | 11,855 | 29.92% |
| 05-22-2025 | $4.3605 | $4.35 | $4.43 | $4.3 | 29,704 | 1,419 | 4.78% |
| 05-21-2025 | $4.4 | $4.37 | $4.53 | $4.3 | 25,251 | 3,202 | 12.68% |
| 05-20-2025 | $4.44 | $4.43 | $4.54 | $4.36 | 24,364 | 4,786 | 19.64% |
| 05-19-2025 | $4.32 | $4.37 | $4.53 | $4.29 | 24,005 | 3,665 | 15.27% |
| 05-16-2025 | $4.31 | $4.31 | $4.5358 | $4.27 | 40,200 | 6,226 | 15.49% |
| 05-15-2025 | $4.4 | $4.27 | $4.5 | $4.2203 | 40,847 | 5,702 | 13.96% |
| 05-14-2025 | $4.31 | $4.395 | $4.48 | $4.27 | 28,412 | 7,001 | 24.64% |
News, Short Squeeze, Breakout and More Instantly...
Gaia Inc. Company Name:
GAIA Stock Symbol:
NASDAQ Market:
0.7% G/L:
$5.005 Last:
3,110 Volume:
$4.97 Open:
$4.97 Close:
Gaia Inc. Website:
Ad
-
BOULDER, Colo., June 12, 2025 (GLOBE NEWSWIRE) -- Gaia, Inc. (NASDAQ: GAIA) (“Gaia” or the “Company”), a conscious media and community company, today announced “ BioGeometry with Dr. Ibrahim Karim , ” a two-day immersive event taking place Jun...
-
BOULDER, Colo., June 04, 2025 (GLOBE NEWSWIRE) -- Gaia, Inc. (NASDAQ: GAIA) (“Gaia” and/or the “Company”) , a conscious media and community company, will present and host one-on-one meetings with investors at the Sidoti June Virtual Investor Conference, taking plac...
-
2025-05-27 16:38:07 ET Following are the Top 5 companies based on their one-day percentage change within the 'Media Companies' theme. AMC Entertainment Holdings, Inc. (AMC) AMC is trading UP for the last 1 days, and it at trading at $4.01 with volume of 63,926,121 and a one day ...