home / stock / gaia / gaia short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 56,308 |
Total Actual Volume | 942,793 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,815 |
Average Short Percentage | 6.74% |
Is there a GAIA Short Squeeze or Breakout about to happen?
See the GAIA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2023-03-16 | 2.5867 | 2.675 | 2.8 | 2.5867 | 85,562 | 6,693 | 7.82% |
2023-03-15 | 2.73 | 2.68 | 2.9 | 2.68 | 76,564 | 5,257 | 6.87% |
2023-03-14 | 2.97 | 2.73 | 3.18 | 2.73 | 219,514 | 3,593 | 1.64% |
2023-03-13 | 3 | 3.02 | 3.19 | 2.96 | 22,129 | 857 | 3.87% |
2023-03-10 | 3.02 | 3.09 | 3.09 | 2.92 | 15,329 | 2,296 | 14.98% |
2023-03-09 | 3.19 | 3.01 | 3.32 | 3 | 38,838 | 3,555 | 9.15% |
2023-03-08 | 3.29 | 3.2 | 3.4976 | 3.1247 | 28,647 | 4,426 | 15.45% |
2023-03-07 | 2.62 | 3.26 | 3.6 | 2.62 | 241,237 | 20,728 | 8.59% |
2023-03-06 | 2.94 | 2.63 | 3.0485 | 2.62 | 7,987 | 1,092 | 13.67% |
2023-03-03 | 2.8 | 2.94 | 3.165 | 2.8 | 25,358 | 641 | 2.53% |
2023-03-02 | 3.13 | 2.98 | 3.2277 | 2.9 | 11,269 | 71 | 0.63% |
2023-03-01 | 3.18 | 3.15 | 3.24 | 3.15 | 5,856 | 130 | 2.22% |
2023-02-28 | 3.175 | 3.27 | 3.32 | 3.15 | 41,571 | 837 | 2.01% |
2023-02-27 | 3.11 | 3.2 | 3.23 | 2.97 | 11,218 | 1,781 | 15.88% |
2023-02-24 | 3.01 | 3.07 | 3.2 | 2.95 | 8,474 | 793 | 9.36% |
2023-02-23 | 2.75 | 3.07 | 3.1291 | 2.65 | 41,736 | 2,027 | 4.86% |
2023-02-22 | 2.65 | 2.6 | 2.7653 | 2.6 | 15,807 | 205 | 1.3% |
2023-02-21 | 2.85 | 2.6 | 2.9274 | 2.6 | 7,173 | 821 | 11.45% |
2023-02-17 | 2.734 | 2.83 | 2.885 | 2.64 | 25,265 | 365 | 1.44% |
2023-02-16 | 2.8 | 2.615 | 2.8952 | 2.57 | 13,259 | 140 | 1.06% |
News, Short Squeeze, Breakout and More Instantly...