home / stock / gaia / gaia short
Short Information | Gaia Inc. (NASDAQ:GAIA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 197,102 |
Total Actual Volume | 1,019,092 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 9,855 |
Average Short Percentage | 20.13% |
Is there a GAIA Short Squeeze or Breakout about to happen?
See the GAIA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-11-2025 | $5.04 | $4.97 | $5.2 | $4.95 | 46,383 | 3,466 | 7.47% |
06-10-2025 | $4.98 | $4.98 | $5.2682 | $4.98 | 47,328 | 10,842 | 22.91% |
06-09-2025 | $4.98 | $5 | $5.13 | $4.84 | 30,291 | 5,762 | 19.02% |
06-06-2025 | $5.06 | $4.91 | $5.128 | $4.87 | 44,261 | 13,576 | 30.67% |
06-05-2025 | $5.31 | $4.98 | $5.335 | $4.98 | 180,983 | 22,783 | 12.59% |
06-04-2025 | $5.25 | $5.25 | $5.37 | $5.25 | 59,190 | 13,890 | 23.47% |
06-03-2025 | $5.17 | $5.24 | $5.29 | $5.09 | 35,748 | 10,412 | 29.13% |
06-02-2025 | $5.11 | $5.2 | $5.29 | $4.99 | 29,909 | 10,077 | 33.69% |
05-30-2025 | $5.32 | $5.13 | $5.32 | $4.915 | 59,557 | 23,842 | 40.03% |
05-29-2025 | $4.87 | $5.32 | $5.32 | $4.83 | 86,468 | 15,187 | 17.56% |
05-28-2025 | $4.81 | $4.79 | $4.89 | $4.6632 | 46,711 | 5,541 | 11.86% |
05-27-2025 | $4.44 | $4.81 | $5 | $4.44 | 99,855 | 17,868 | 17.89% |
05-23-2025 | $4.35 | $4.42 | $4.46 | $4.25 | 39,625 | 11,855 | 29.92% |
05-22-2025 | $4.3605 | $4.35 | $4.43 | $4.3 | 29,704 | 1,419 | 4.78% |
05-21-2025 | $4.4 | $4.37 | $4.53 | $4.3 | 25,251 | 3,202 | 12.68% |
05-20-2025 | $4.44 | $4.43 | $4.54 | $4.36 | 24,364 | 4,786 | 19.64% |
05-19-2025 | $4.32 | $4.37 | $4.53 | $4.29 | 24,005 | 3,665 | 15.27% |
05-16-2025 | $4.31 | $4.31 | $4.5358 | $4.27 | 40,200 | 6,226 | 15.49% |
05-15-2025 | $4.4 | $4.27 | $4.5 | $4.2203 | 40,847 | 5,702 | 13.96% |
05-14-2025 | $4.31 | $4.395 | $4.48 | $4.27 | 28,412 | 7,001 | 24.64% |
News, Short Squeeze, Breakout and More Instantly...
Gaia Inc. Company Name:
GAIA Stock Symbol:
NASDAQ Market:
0.7% G/L:
$5.005 Last:
3,110 Volume:
$4.97 Open:
$4.97 Close:
Gaia Inc. Website:
BOULDER, Colo., June 12, 2025 (GLOBE NEWSWIRE) -- Gaia, Inc. (NASDAQ: GAIA) (“Gaia” or the “Company”), a conscious media and community company, today announced “ BioGeometry with Dr. Ibrahim Karim , ” a two-day immersive event taking place Jun...
BOULDER, Colo., June 04, 2025 (GLOBE NEWSWIRE) -- Gaia, Inc. (NASDAQ: GAIA) (“Gaia” and/or the “Company”) , a conscious media and community company, will present and host one-on-one meetings with investors at the Sidoti June Virtual Investor Conference, taking plac...
2025-05-27 16:38:07 ET Following are the Top 5 companies based on their one-day percentage change within the 'Media Companies' theme. AMC Entertainment Holdings, Inc. (AMC) AMC is trading UP for the last 1 days, and it at trading at $4.01 with volume of 63,926,121 and a one day ...