GAIN Short Information, Gladstone Investment Corporation
Stock Information
Get GAIN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
574,598 |
| Total Actual Volume |
2,100,020 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
0 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
28.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $14.25 |
| Close: | $14.23 |
| High: | $14.34 |
| Volume: | 63,543 |
| Short Volume: | 18,338 |
| Short Percentage: | 28.86% |
| Stock Date: | 2024-07-15 |
| Open: | $14.28 |
| Close: | $14.19 |
| High: | $14.29 |
| Volume: | 113,741 |
| Short Volume: | 36,401 |
| Short Percentage: | 32.00% |
| Stock Date: | 2024-07-12 |
| Open: | $14.13 |
| Close: | $14.26 |
| High: | $14.3 |
| Volume: | 139,170 |
| Short Volume: | 44,263 |
| Short Percentage: | 31.80% |
| Stock Date: | 2024-07-11 |
| Open: | $14.07 |
| Close: | $14.06 |
| High: | $14.1 |
| Volume: | 88,854 |
| Short Volume: | 31,175 |
| Short Percentage: | 35.09% |
| Stock Date: | 2024-07-10 |
| Open: | $13.96 |
| Close: | $14.09 |
| High: | $14.1 |
| Volume: | 70,933 |
| Short Volume: | 19,091 |
| Short Percentage: | 26.91% |
| Stock Date: | 2024-07-09 |
| Open: | $14.02 |
| Close: | $13.92 |
| High: | $14.15 |
| Volume: | 79,968 |
| Short Volume: | 23,360 |
| Short Percentage: | 29.21% |
| Stock Date: | 2024-07-08 |
| Open: | $14.02 |
| Close: | $14.06 |
| High: | $14.14 |
| Volume: | 84,366 |
| Short Volume: | 23,165 |
| Short Percentage: | 27.46% |
| Stock Date: | 2024-07-05 |
| Open: | $14.14 |
| Close: | $14.05 |
| High: | $14.14 |
| Volume: | 92,167 |
| Short Volume: | 29,907 |
| Short Percentage: | 32.45% |
| Stock Date: | 2024-07-03 |
| Open: | $13.97 |
| Close: | $14.14 |
| High: | $14.145 |
| Volume: | 42,747 |
| Short Volume: | 13,028 |
| Short Percentage: | 30.48% |
| Stock Date: | 2024-07-02 |
| Open: | $14 |
| Close: | $13.99 |
| High: | $14.09 |
| Volume: | 85,434 |
| Short Volume: | 25,093 |
| Short Percentage: | 29.37% |
| Stock Date: | 2024-07-01 |
| Open: | $14.04 |
| Close: | $14.06 |
| High: | $14.24 |
| Volume: | 108,068 |
| Short Volume: | 31,099 |
| Short Percentage: | 28.78% |
| Stock Date: | 2024-06-28 |
| Open: | $14.18 |
| Close: | $13.98 |
| High: | $14.33 |
| Volume: | 152,214 |
| Short Volume: | 46,837 |
| Short Percentage: | 30.77% |
| Stock Date: | 2024-06-27 |
| Open: | $13.94 |
| Close: | $14.08 |
| High: | $14.12 |
| Volume: | 68,378 |
| Short Volume: | 17,345 |
| Short Percentage: | 25.37% |
| Stock Date: | 2024-06-26 |
| Open: | $13.93 |
| Close: | $13.89 |
| High: | $14.0311 |
| Volume: | 76,395 |
| Short Volume: | 28,100 |
| Short Percentage: | 36.78% |
| Stock Date: | 2024-06-25 |
| Open: | $14.02 |
| Close: | $13.99 |
| High: | $14.1199 |
| Volume: | 81,539 |
| Short Volume: | 16,774 |
| Short Percentage: | 20.57% |
| Stock Date: | 2024-06-24 |
| Open: | $13.94 |
| Close: | $14.05 |
| High: | $14.05 |
| Volume: | 107,810 |
| Short Volume: | 31,020 |
| Short Percentage: | 28.77% |
| Stock Date: | 2024-06-21 |
| Open: | $13.78 |
| Close: | $13.88 |
| High: | $14.01 |
| Volume: | 249,556 |
| Short Volume: | 31,246 |
| Short Percentage: | 12.52% |
| Stock Date: | 2024-06-20 |
| Open: | $13.89 |
| Close: | $13.72 |
| High: | $13.9 |
| Volume: | 162,947 |
| Short Volume: | 24,555 |
| Short Percentage: | 15.07% |
| Stock Date: | 2024-06-18 |
| Open: | $13.87 |
| Close: | $13.84 |
| High: | $13.9899 |
| Volume: | 104,272 |
| Short Volume: | 30,810 |
| Short Percentage: | 29.55% |
| Stock Date: | 2024-06-17 |
| Open: | $14.04 |
| Close: | $14.01 |
| High: | $14.1 |
| Volume: | 127,918 |
| Short Volume: | 52,991 |
| Short Percentage: | 41.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.