Ad
GAIN Short Information Gladstone Investment Corporation
home / stock / gain / gain short
Short Information | Gladstone Investment Corporation (NASDAQ:GAIN)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,261,595 |
| Total Actual Volume | 3,887,666 |
| Short Trends | |
|---|---|
| Cover Days | 13 |
| Short Days | 0 |
| No Change Days | 7 |
| Averages | |
|---|---|
| Average Short Volume | 63,080 |
| Average Short Percentage | 31.74% |
Is there a GAIN Short Squeeze or Breakout about to happen?
See the GAIN Short Analysis for free Sign up or Login
Powered by Squeeze Report
GAIN Twenty Trading Day's Volume to Short Volume Chart
GAIN Twenty Trading Day Price Chart
GAIN Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $14 | $14.07 | $14.13 | $13.92 | 288,185 | 63,573 | 22.06% |
| 06-18-2025 | $14.0496 | $13.98 | $14.1391 | $13.9502 | 173,953 | 64,625 | 37.15% |
| 06-17-2025 | $14.06 | $14.05 | $14.248 | $14.01 | 201,068 | 81,832 | 40.7% |
| 06-16-2025 | $14.31 | $14.15 | $14.5 | $14.0502 | 156,971 | 76,126 | 48.5% |
| 06-13-2025 | $14.45 | $14.13 | $14.45 | $14.11 | 251,689 | 84,330 | 33.51% |
| 06-12-2025 | $13.97 | $14.22 | $14.25 | $13.9 | 252,516 | 124,580 | 49.34% |
| 06-11-2025 | $13.98 | $13.9 | $14.06 | $13.9 | 83,986 | 24,727 | 29.44% |
| 06-10-2025 | $14.06 | $13.98 | $14.12 | $13.95 | 93,322 | 33,555 | 35.96% |
| 06-09-2025 | $13.92 | $13.98 | $14.13 | $13.92 | 151,542 | 46,308 | 30.56% |
| 06-06-2025 | $14.11 | $13.91 | $14.2 | $13.89 | 160,162 | 36,319 | 22.68% |
| 06-05-2025 | $14.36 | $14.1 | $14.46 | $14.01 | 266,860 | 60,571 | 22.7% |
| 06-04-2025 | $14.62 | $14.39 | $14.7298 | $14.28 | 308,765 | 94,388 | 30.57% |
| 06-03-2025 | $14.7927 | $14.65 | $14.7947 | $14.6114 | 350,554 | 164,897 | 47.04% |
| 06-02-2025 | $15.01 | $15.26 | $15.32 | $14.98 | 229,007 | 67,504 | 29.48% |
| 05-30-2025 | $15.14 | $15.05 | $15.25 | $15 | 241,067 | 87,807 | 36.42% |
| 05-29-2025 | $15 | $15.12 | $15.12 | $14.9171 | 153,986 | 29,437 | 19.12% |
| 05-28-2025 | $14.97 | $14.9 | $15 | $14.82 | 141,122 | 33,481 | 23.72% |
| 05-27-2025 | $14.68 | $14.93 | $14.98 | $14.679 | 212,632 | 35,621 | 16.75% |
| 05-23-2025 | $14.59 | $14.68 | $14.7186 | $14.53 | 70,143 | 17,172 | 24.48% |
| 05-22-2025 | $14.52 | $14.62 | $14.6985 | $14.51 | 100,136 | 34,742 | 34.69% |
News, Short Squeeze, Breakout and More Instantly...
Gladstone Investment Corporation Company Name:
GAIN Stock Symbol:
NASDAQ Market:
0.43% G/L:
$14.07 Last:
288,185 Volume:
$14 Open:
$14.07 Close:
Gladstone Investment Corporation Website:
Ad
-
2025-05-30 05:00:47 ET Most mainstream financial websites are not “smart enough” to include special dividends. The yields they display reflect plain ol’ quarterly or monthly payouts. For most stocks this does not matter. But for a select few “special payers&#...
-
urban-gro Inc. (UGRO) is expected to report for quarter end 2025-03-31 Karman Holdings Inc. (KRMN) is expected to report $0.02 for Q1 2025 PyroGenesis Inc Com (PYRGF) is expected to report for quarter end 2025-03-31 GeoVax Labs Inc. (GOVX) is expected to report $-0.59 for Q1 2025 ...
-
MCLEAN, VA / ACCESS Newswire / May 12, 2025 / Gladstone Investment Corporation (Nasdaq:GAIN) announces the following event: A conference call replay will be available after the call and will be accessible through May 21, 2025. To hear the replay, please dial (877) 660-6853 and use playback ...