GAINN Quote, Trading Chart, Gladstone Investment Corporation 5.00% Notes Due 2026

home / stock / gainn / gainn quote

Stock Information
Company Name: Gladstone Investment Corporation 5.00% Notes Due 2026
Stock Symbol: GAINN
Market: NASDAQ
Menu
GAINN GAINN Quote GAINN Short GAINN News GAINN Articles GAINN Message Board
Get GAINN Alerts

News, Short Squeeze, Breakout and More Instantly...
GAINN Quote
Last:$24.44
Change Percent:-0.17%
Open:$24.2
Previous Close:$24.44
High:$24.44
Low:$24.2
Volume:855
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GAINN Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$24.2
Close:$24.44
High:$24.44
Low:$24.2
Volume:855
Date:2024-07-16
Open:$24.16
Close:$24.16
High:$24.16
Low:$24.16
Volume:554
Date:2024-07-15
Open:$24.18
Close:$24.2
High:$24.25
Low:$24.16
Volume:1,230
Date:2024-07-12
Open:$24.0171
Close:$23.9875
High:$24.1751
Low:$23.9875
Volume:2,547
Date:2024-07-11
Open:$0
Close:$24.26
High:$0
Low:$0
Volume:469
Date:2024-07-10
Open:$24.26
Close:$24.26
High:$24.26
Low:$24.26
Volume:640
Date:2024-07-09
Open:$24.25
Close:$24.25
High:$24.3267
Low:$24.24
Volume:3,401
Date:2024-07-08
Open:$24.22
Close:$24.36
High:$24.36
Low:$24.22
Volume:3,445
Date:2024-07-05
Open:$24.95
Close:$24.39
High:$24.95
Low:$24.39
Volume:6,235
Date:2024-07-04
Open:$24.13
Close:$24.56
High:$24.6127
Low:$24.1
Volume:24,223
Date:2024-07-03
Open:$24.13
Close:$24.56
High:$24.6127
Low:$24.1
Volume:24,223
Date:2024-07-02
Open:$24.28
Close:$24.13
High:$24.29
Low:$24.1
Volume:1,727
Date:2024-07-01
Open:$24.12
Close:$24.2
High:$24.21
Low:$24.12
Volume:1,517
Date:2024-06-28
Open:$24.23
Close:$24.12
High:$24.23
Low:$24.1
Volume:6,047
Date:2024-06-27
Open:$24.21
Close:$24.15
High:$24.21
Low:$24.15
Volume:2,146
Date:2024-06-26
Open:$24.2859
Close:$24.2301
High:$24.2859
Low:$24.22
Volume:2,223
Date:2024-06-25
Open:$24.18
Close:$24.22
High:$24.22
Low:$24.1
Volume:5,117
Date:2024-06-24
Open:$24.23
Close:$24.17
High:$24.25
Low:$24.1
Volume:7,236
Date:2024-06-21
Open:$24.25
Close:$24.25
High:$24.25
Low:$24.25
Volume:607
Date:2024-06-20
Open:$24.25
Close:$24.2
High:$24.25
Low:$24.2
Volume:578