GAINN Quote, Trading Chart, Gladstone Investment Corporation 6.50% Series C Cumulative Term Preferred Stock Due 2022

$25.84 Last:

-0.04% Change Percent:

$25.84 Open:

$25.84 Previous Close:

$25.87 High:

$25.84 Low:

3,722 Volume:

06/21/2021 04:42:55 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-21	25.84	25.84	25.87	25.84	3,722
2021-06-18	25.83	25.85	25.89	25.83	1,410
2021-06-17	25.85	25.92	25.92	25.72	13,801
2021-06-16	25.81	25.87	26.0047	25.66	140,351
2021-06-15	25.73	25.66	25.74	25.66	6,470
2021-06-14	25.86	26.05	26.05	25.7685	1,929
2021-06-11	25.75	25.88	25.88	25.6	30,238
2021-06-10	25.6039	25.85	25.85	25.58	29,260
2021-06-09	25.55	25.7	25.7	25.55	11,444
2021-06-08	25.6	25.72	25.7886	25.53	12,052
2021-06-07	25.58	25.65	25.71	25.51	6,264
2021-06-04	25.45	25.65	25.66	25.45	43,580
2021-06-03	25.5	25.47	25.6386	25.43	45,799
2021-06-02	25.62	25.5	25.67	25.49	35,256
2021-06-01	25.67	25.53	25.69	25.47	57,598
2021-05-31	25.74	25.6	25.75	25.47	32,277
2021-05-28	25.74	25.6	25.75	25.47	32,277
2021-05-27	25.78	25.72	25.78	25.65	6,362
2021-05-26	25.72	25.78	25.805	25.7	31,474
2021-05-25	25.72	25.72	25.75	25.59	32,410

Stock Information

Gladstone Investment Corporation 6.50% Series C Cumulative Term Preferred Stock Due 2022 Company Name:

GAINN Stock Symbol:

NASDAQ Market:

Get GAINN Alerts

News, Short Squeeze, Breakout and More Instantly...