GAINN Quote, Trading Chart, Gladstone Investment Corporation 6.50% Series C Cumulative Term Preferred Stock Due 2022
home / stock / gainn / gainn quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2018-08-30 | 24.991 | 24.99 | 25.01 | 24.99 | 6,345 |
| 2018-08-29 | 24.99 | 25.0002 | 25.01 | 24.99 | 4,195 |
| 2018-08-28 | 24.98 | 24.9833 | 24.9899 | 24.98 | 2,900 |
| 2018-08-27 | 24.9873 | 24.99 | 24.99 | 24.976 | 2,900 |
| 2018-08-24 | 24.97 | 24.98 | 24.988 | 24.97 | 2,780 |
| 2018-08-23 | 24.98 | 24.97 | 24.98 | 24.97 | 4,990 |
| 2018-08-22 | 24.9799 | 24.98 | 24.98 | 24.97 | 4,950 |
| 2018-08-21 | 24.96 | 24.96 | 24.9748 | 24.96 | 2,695 |
| 2018-08-20 | 24.97 | 24.9601 | 24.97 | 24.96 | 3,400 |
| 2018-08-17 | 25.10 | 25.10 | 25.13 | 25.10 | 28,919 |
| 2018-08-16 | 25.10 | 25.10 | 25.13 | 25.10 | 11,338 |
| 2018-08-15 | 25.11 | 25.15 | 25.18 | 25.10 | 20,659 |
| 2018-08-14 | 25.30 | 25.10 | 25.30 | 25.10 | 92,895 |
| 2018-08-13 | 25.3101 | 25.3101 | 25.3101 | 25.3101 | 400 |
| 2018-08-09 | 25.2614 | 25.2973 | 25.2973 | 25.2614 | 605 |
| 2018-08-08 | 25.3297 | 25.3297 | 25.3297 | 25.3297 | 200 |
| 2018-08-07 | 25.3279 | 25.35 | 25.35 | 25.30 | 2,409 |
| 2018-08-06 | 25.30 | 25.30 | 25.30 | 25.30 | 765 |
| 2018-08-03 | 25.34 | 25.35 | 25.3799 | 25.315 | 2,511 |
| 2018-08-02 | 25.2858 | 25.30 | 25.3025 | 25.2501 | 6,334 |
Gladstone Investment Corporation 6.50% Series C Cumulative Term Preferred Stock Due 2022 Company Name:
GAINN Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
Important Investor News Alert (OTCMKTS: GTCH)
-
Point Roberts, WA and Vancouver, BC - February 26, 2021 (Investorideas.com Newswire) Investorideas.com ( www.investorideas.com ), a global investor news source covering Artificial Intelligence (AI) brings you today's edition of The AI Eye - watching stock news, deal tracker and adva...