MARKET WIRE NEWS

Gladstone Investment Corporation 5.00% Notes Due 2026 (NASDAQ : GAINN ) Quote

Share:

Quote


Last:$25.09
Change Percent: 0.36%
Open:$25.06
Close:$24.9991
High:$25.09
Low:$25.06
Volume:684
Last Trade Date Time:05/01/2026 12:08:52 pm

Subscribe to Our Newsletter


GAINN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.09$25.06$24.9991$25.09$25.0668405-01-2026
$24.9991$24.9901$24.9901$24.9991$24.991,94904-30-2026
$24.98$24.98$24.9798$24.99$24.981,25004-28-2026
$24.9798$24.975$24.97$24.9798$24.9755204-27-2026
$24.97$24.97$24.97$24.97$24.9711704-24-2026
$24.97$24.97$24.9608$24.97$24.9754304-23-2026
$24.9608$24.9608$24.96$24.9608$24.96081,05004-22-2026
$24.96$24.96$24.97$24.96$24.9625504-21-2026
$24.97$24.9732$24.98$24.9732$24.9672104-20-2026
$24.98$25.09$25.09$25.09$24.983,47504-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account